Provectus Biopharmaceuticals Inc (PVCT)

[236T568]

OH THE HUMANITY, YOUR TICKET IS BROKEN! THE LOW WAS .83, AND IT WAS THERE FOR LESS THAN 5 MINUTES.

Is that so?

so there never was a .80 trade for 128 shares at 12:19:19 today?

you sure of that?

oops, you are WRONG yet again:


http://quotes.freerealtime.com/dl/frt/M?IM=quotes&type=Time%26Sales&SA=quotes&symbol=PVCT&qm_page=2937


Time


Price

Volume

Market

12:38:31 i  0.8399 2 EDGA  
  12:38:31 i  0.8399 17 EDGA  
  12:38:31  0.8399 100 EDGA  
  12:38:31  0.8399 100 EDGA  
  12:37:13  0.8312 200 NDD  
  12:34:22  0.8312 100 NDD  
  12:34:22  0.8312 100 NDD  
  12:32:02  0.8312 100 NDD  
  12:32:02  0.8312 200 NDD  
  12:32:02  0.8312 100 NDD  
  12:31:40  0.8312 1000 NDD  
  12:31:33 c  0.8312 1390 NDD  
  12:31:21 f  0.8399 100 EDGA  
  12:30:04  0.8398 4000 NDD  
  12:29:24  0.8312 10200 NDD  
  12:26:36  0.8313 400 AMX  
  12:24:09  0.8316 100 AMX  
  12:19:49 i  0.8408 99 NDD  
  12:19:35 f  0.85 100 EDGA  
  12:19:23 i  0.8408 1 NDD  
  12:19:19 i  0.85 72 NDD  
  12:19:19 i  0.8094 99 NSD  
  12:19:19 f  0.80 128 EDGX  
  12:19:19 i  0.83 1 NSD  
  12:19:19 f  0.8412 100 AMX  
  12:19:19  0.85 100 ARCA  
  12:19:19  0.85 2517 NDD  
  12:19:19 f  0.85 100 NSD  
  12:19:19 f  0.85 100 NSD  
  12:19:19 f  0.85 4027 NSD