Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20141209|PTOI|271500|0|357207|O 76%

reg sho = 271,500 (or put another way >> 85,707 *not marked*)
take off that last trade <8107> and balance to locate = 77,600

pssssttt .. ;)

volume >> check
high reg sho % >> check
offsets in play >> check
fake asks >> check
fake bids >> check

PTOI >> trades >> 12.9.14 .. hmmmmm ;)

 $0.065 8,107   OTO	15:56:12 @ jumped bid NC on 10k size >> NOT reg sho ;) 
  
 $0.07	35,000   OTO	15:55:30 @ ask  
 $0.07	15,000   OTO	15:55:11 ** long's sell @ ask NOT NN 
  
 $0.061	20,000   OTO	15:52:07 @ ask relo/s ask  
  
 $0.06	10,000   OTO	15:50:40 @ ask relo's ask relo/s ask  
  
 $0.0597 10,000   OTO	15:50:24 <hidden>  
  
 $0.06	5,000   OTO	15:47:45 ** long's buy @ ask  
 $0.06	2,500   OTO	15:42:39 
 $0.06	4,000   OTO	15:35:30 
 $0.06	25,000  OTO	15:35:25 @ ask  
  
 $0.0599 10,000  OTO	15:35:05 
  
 $0.0575 400   	OTO	15:25:26 
  
 $0.0599 25,000  OTO	13:47:21 ** see post below  
 $0.0599 15,000  OTO	13:46:48 
 $0.0599 15,000  OTO	13:46:30 
 $0.0599 10,000  OTO	13:45:48 @ ask  
  
 $0.0598 550   	OTO	13:13:30 <hidden> 
  
 $0.0557 550   	OTO	12:52:59 @ bid **** see post below  
  
 $0.06	10,000   	OTO	12:05:48 
 $0.06	50,000   	OTO	11:53:52 
 $0.06	6,100   	OTO	11:53:23 
 $0.06	10,000   	OTO	11:44:37 
 $0.06	10,000   	OTO	11:43:53 @ ask  
  
 $0.0591 10,000   	OTO	11:43:41 <hidden>  
  
 $0.06	10,000   	OTO	11:43:25 @ ask  
  
 $0.0595 10,000   	OTO	11:42:07 
 $0.0595 10,000   	OTO	11:41:22 @ ask  
  
 $0.0589 10,000   	OTO	11:40:00 
 $0.0589 10,000   	OTO	10:34:44 @ UC ask

**** http://investorshub.advfn.com/boards/read_msg.aspx?message_id=108904267


l2 Screenshot 3:56PM

courtesy of >>

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=108909365

Detailed Quote:PTOI
PLASTIC2OIL INC
0.065Up 0.006 (10.17 %)AS OF 3:56:12PM ET 12/09/2014

 Last Trade	0.065 
 Trade Time	3:56:12pm ET 
  
 Change	0.006 
 % Change	10.17% 
  
 Open	        0.0589 
 Day High	0.07 
 Day Low	0.0557 
 Previous Close 
 12/08/2014	0.059 
 52-Week High 
 02/21/2014	0.305 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 12/08/2014	-48.70% 
  
 Volume	357,207 
 Volume (10 day Average)	193,340 
 Volume (90 day Average)	143,773

IB >> all day
PTOI >> NADA

4kids
all jmo