Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Monday, December 08, 2014 6:35:27 PM
reg sho = 124997 = 24,997/100k combo of .. ;)
psssst .. ;)
*volume* >> check
high reg sho % >> check
offsets in play >> check
fake asks >> check
fake bids >> check
PTOI >> trades >> 12.8.14 .. spot the obvious cause resets r possible
$0.059 1,000 OTO 14:11:49
$0.059 9,000 OTO 14:08:24 @ ask
$0.0553 1,000 OTO 13:51:28
$0.0553 300 OTO 13:05:22 @ bid
$0.0571 3,200 OTO 12:58:05 <hidden>
$0.059 2,500 OTO 12:33:20 @ ask
$0.0589 25,000 OTO 12:33:07
$0.0551 43,000 OTO 11:55:24
$0.0551 250 OTO 11:49:12
$0.0551 4,000 OTO 11:19:25
$0.059 2,500 OTO 10:58:02 @ ask
$0.058 24,997 OTO 10:54:16 reg sho
$0.059 10,000 OTO 10:54:06 ** long's @ ask
$0.059 4,000 OTO 10:54:02 @ UC ask NC (size 10k)
$0.0585 20,000 OTO 10:45:27
$0.0595 5,000 OTO 10:28:05
$0.0593 5,000 OTO 10:27:58
$0.058 36 OTO 10:18:27 ** long's balance 33 (offset 3)
$0.0585 18,500 OTO 10:17:15 ** long's partial @ bid
$0.0595 1,000 OTO 09:30:32
$0.0595 50,000 OTO 09:30:04 @ ask NC
Detailed Quote:PTOI
PLASTIC2OIL INC
0.059Down -0.0009 (-1.50 %)AS OF 2:11:49PM ET 12/08/2014
Last Trade 0.059
Trade Time 2:11:49pm ET
Change -0.0009
% Change -1.50%
Open 0.0595
Day High 0.0595
Day Low 0.0551
Previous Close
12/05/2014 0.0599
52-Week High
02/21/2014 0.305
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
12/05/2014 -47.91%
Volume 230,283
Volume (10 day Average) 182,994
Volume (90 day Average) 142,231
IB >> all day
PTOI >> NADA
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training • Oct 1, 2024 8:30 AM
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today • Oct 1, 2024 7:00 AM
Integrated Ventures, Inc Reports Total 2024 Revenues Of $5,863,935 vs $3,862,849 for 2023. • INTV • Oct 1, 2024 9:00 AM
Element79 Gold Corp secures loi for launching tailings reprocessing business in Arequipa, Peru • ELMGF • Oct 1, 2024 6:38 AM
BARRON'S COVE to Premier at the Hamptons International Film Festival • APHP • Sep 30, 2024 2:56 PM
Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM