BB's Stock Haven

[RobbinGood]

MUST READ! Huuuge TUNG lolol! GET THIS! On 05/21/2014 we were trading at .06. I counted the amount of shares that roughly traded to get TUNG to .01, it added up to roughly 3 million shares to take this from .06 to .01 on 08/28/2014!!!
And then roughly 8 million shares to take us from .01 to .002 on 11/04/2014!!!!!!!!!! WOW WOW WOWEEEEEE! So it took only 11 million shares total to drop TUNG from .06 to .002!!!!!


Date Open High Low Close / Last Volume
11/21/2014 0.0014 0.0023 0.0014 0.0023 28,176,950
11/20/2014 0.0018 0.0019 0.0014 0.0016 17,720,310
11/19/2014 0.0015 0.0024 0.0015 0.0018 16,861,500
11/18/2014 0.0014 0.0018 0.0013 0.0018 6,777,428
11/17/2014 0.0014 0.002 0.0014 0.0014 5,458,250
11/14/2014 0.0024 0.0028 0.0014 0.0015 8,928,495
11/13/2014 0.0017 0.0025 0.0014 0.0025 5,061,369
11/12/2014 0.002 0.002 0.0013 0.0013 6,268,670
11/11/2014 0.0025 0.003 0.0018 0.002 6,742,682
11/10/2014 0.0024 0.0035 0.002 0.0028 8,031,610
11/07/2014 0.0021 0.0021 0.0016 0.0019 5,768,402
11/06/2014 0.0022 0.0023 0.0016 0.0019 341,450
11/05/2014 0.0017 0.0022 0.0017 0.0022 98,454
11/04/2014 0.002 0.0024 0.0018 0.0024 495,100
11/03/2014 0.0026 0.0026 0.0018 0.002 1,320,000
10/31/2014 0.0018 0.0022 0.0017 0.0022 1,343,500
10/30/2014 0.0017 0.002 0.0016 0.0019 2,411,832
10/29/2014 0.002 0.0021 0.0018 0.002 3,249,800
10/28/2014 0.0037 0.0037 0.0021 0.0026 328,228
10/27/2014 0.003 0.0037 0.003 0.0037 463,580
10/24/2014 0.002 0.003 0.002 0.003 135,500
10/23/2014 0.0023 0.0023 0.0018 0.002 1,369,720
10/22/2014 0.0023 0.0025 0.0023 0.0023 4,000
10/21/2014 0.0023 0.0023 0.0023 0.0023 226,000
10/20/2014 0.0033 0.0035 0.0025 0.0025 496,428
10/17/2014 0.0035 0.0035 0.0024 0.0024 47,500
10/16/2014 0.0026 0.0026 0.0024 0.0025 248,670
10/15/2014 0.0029 0.003 0.0026 0.0026 353,772
10/14/2014 0.0029 0.0029 0.0029 0.0029 9,005
10/13/2014 0.0029 0.0029 0.0029 0.0029 9,000
10/10/2014 0.0029 0.0029 0.0029 0.0029 5,000
10/09/2014 0.0029 0.0029 0.0029 0.0029 2,000
10/08/2014 0.003 0.003 0.003 0.003 122,100
10/07/2014 0.0029 0.003 0.0029 0.003 309,108
10/06/2014 0.0029 0.0038 0.0029 0.0038 267,734
10/03/2014 0.0034 0.0034 0.0034 0.0034 00
10/02/2014 0.0031 0.0034 0.003 0.0034 136,300
10/01/2014 0.0031 0.0035 0.0031 0.0035 343,285
09/30/2014 0.0035 0.0035 0.0035 0.0035 00
09/29/2014 0.0039 0.0039 0.0031 0.0035 343,400
09/26/2014 0.0039 0.0039 0.0039 0.0039 00
09/25/2014 0.0045 0.0045 0.0039 0.0039 67,556
09/24/2014 0.0039 0.0039 0.0039 0.0039 00
09/23/2014 0.0042 0.005 0.0039 0.0039 371,380
09/22/2014 0.005 0.005 0.005 0.005 80,000
09/19/2014 0.0046 0.005 0.0042 0.005 236,738
09/18/2014 0.0046 0.005 0.0046 0.005 13,400
09/17/2014 0.005 0.005 0.005 0.005 27,688
09/16/2014 0.006 0.0065 0.0046 0.005 121,147
09/15/2014 0.0069 0.0072 0.0069 0.007 101,300
09/12/2014 0.005 0.0074 0.0046 0.0074 274,756
09/11/2014 0.0045 0.005 0.0041 0.0041 549,846
09/10/2014 0.0055 0.0055 0.0046 0.0046 260,300
09/09/2014 0.0055 0.0058 0.0052 0.0052 173,200
09/08/2014 0.0061 0.007 0.006 0.0062 292,000
09/05/2014 0.008 0.008 0.007 0.007 241,500
09/04/2014 0.0095 0.0095 0.007 0.007 209,014
09/03/2014 0.0129 0.0129 0.0091 0.0091 425,800
09/02/2014 0.011 0.0115 0.0098 0.0115 604,102
08/29/2014 0.0099 0.0121 0.0099 0.0121 72,200
08/28/2014 0.0143 0.0143 0.01 0.01 160,753
08/27/2014 0.0136 0.0136 0.013 0.0136 1,800
08/26/2014 0.014 0.014 0.013 0.013 101,000
08/25/2014 0.015 0.015 0.014 0.014 196,225
08/22/2014 0.015 0.015 0.015 0.015 00
08/21/2014 0.014 0.015 0.014 0.015 111,100
08/20/2014 0.014 0.014 0.014 0.014 2,700
08/19/2014 0.014 0.014 0.013 0.014 130,100
08/18/2014 0.0145 0.0145 0.014 0.014 7,100
08/15/2014 0.0135 0.0148 0.0135 0.014 101,700
08/14/2014 0.014 0.014 0.0135 0.014 77,802
08/13/2014 0.0135 0.0145 0.0135 0.0145 22,100
08/12/2014 0.0137 0.014 0.0137 0.0137 12,000
08/11/2014 0.013 0.0145 0.013 0.0145 176,896
08/08/2014 0.013 0.013 0.013 0.013 10,000
08/07/2014 0.013 0.013 0.01 0.012 47,877
08/06/2014 0.01 0.01 0.01 0.01 80,000
08/05/2014 0.0098 0.01 0.0098 0.01 58,948
08/04/2014 0.01 0.01 0.009 0.01 170,327
08/01/2014 0.009 0.009 0.009 0.009 89,277
07/31/2014 0.007 0.0095 0.0061 0.0095 268,877
07/30/2014 0.0084 0.0084 0.007 0.007 153,900
07/29/2014 0.009 0.009 0.009 0.009 63,683
07/28/2014 0.007 0.0095 0.007 0.0078 653,257
07/25/2014 0.0066 0.007 0.0061 0.0061 174,700
07/24/2014 0.0075 0.0075 0.0065 0.0066 102,180
07/23/2014 0.009 0.009 0.0075 0.008 150,300
07/22/2014 0.009 0.01 0.009 0.009 36,599
07/21/2014 0.009 0.01 0.009 0.009 157,000
07/18/2014 0.013 0.015 0.009 0.01 230,600
07/17/2014 0.0113 0.015 0.01 0.01 391,000
07/16/2014 0.0121 0.015 0.0113 0.0113 174,250
07/15/2014 0.0174 0.0175 0.013 0.013 310,535
07/14/2014 0.0163 0.0175 0.0131 0.015 237,402
07/11/2014 0.0198 0.0198 0.0198 0.0198 68,961
07/10/2014 0.0141 0.0199 0.0141 0.0199 93,000
07/09/2014 0.02 0.02 0.013 0.02 273,667
07/08/2014 0.02 0.02 0.015 0.02 46,142
07/07/2014 0.018 0.02 0.015 0.02 160,100
07/03/2014 0.02 0.02 0.02 0.02 50,000
07/02/2014 0.023 0.023 0.02 0.02 102,000
07/01/2014 0.021 0.025 0.02 0.02 112,410
06/30/2014 0.022 0.022 0.021 0.021 91,400
06/27/2014 0.03 0.035 0.022 0.022 85,110
06/26/2014 0.035 0.035 0.03 0.03 151,124
06/25/2014 0.041 0.049 0.035 0.04 232,767
06/24/2014 0.0507 0.0523 0.05 0.05 76,100
06/23/2014 0.0507 0.0528 0.0507 0.0507 4,700
06/20/2014 0.0528 0.0528 0.0506 0.0507 7,500
06/19/2014 0.0506 0.0544 0.0506 0.0544 36,000
06/18/2014 0.0525 0.0525 0.0506 0.0506 2,000
06/17/2014 0.0528 0.055 0.0506 0.0506 39,213
06/16/2014 0.055 0.055 0.0506 0.055 16,700
06/13/2014 0.0503 0.055 0.0503 0.055 14,276
06/12/2014 0.0506 0.0565 0.0506 0.0506 31,933
06/11/2014 0.0536 0.057 0.0502 0.0565 16,227
06/10/2014 0.0501 0.057 0.0501 0.0536 16,813
06/09/2014 0.0501 0.058 0.05 0.05 57,900
06/06/2014 0.0501 0.0501 0.0501 0.0501 2,100
06/05/2014 0.0501 0.0501 0.0501 0.0501 5,000
06/04/2014 0.052 0.058 0.0501 0.055 72,540
06/03/2014 0.055 0.0575 0.052 0.052 36,888
06/02/2014 0.0598 0.0598 0.0598 0.0598 2,451
05/30/2014 0.0598 0.0598 0.0598 0.0598 00
05/29/2014 0.0598 0.0598 0.0574 0.0598 12,000
05/28/2014 0.055 0.0598 0.055 0.0598 34,757
05/27/2014 0.055 0.055 0.055 0.055 14,102
05/23/2014 0.0575 0.0575 0.0501 0.0501 493
05/22/2014 0.0599 0.0599 0.0599 0.0599 1,000
05/21/2014 0.06 0.06 0.06 0.06 9,200
Download and view the tables contained in this filing in Microsoft? Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Want to trade FX?

Visit our Forex Broker Center



Read more: http://www.nasdaq.com/symbol/tung/historical#ixzz3Jx8kdlNy