Value Microcap Index (As of 11/21/14) The value microcap index is Up 2.51%, after this week’s performance. So without further ado the info is below [pre] Symbol % Up/Down ACCO 31.70% ADTR 0.00% AE -34.95% AEIS -12.12% AMPG -80.87% AMZG -82.32% ARGL -76.19% ASDS 42.05% AVSC 29.57% AXAS 33.09% BBBI 49.32% BKYF 25.75% BOMK 12.50% BOSC -50.84% BOTJ 6.79% BURCA 1.33% CABC 10.09% CAL.TO -11.77% CCG -19.77% CCNI 81.09% CDI.TO -17.18% CDOC -78.72% CLBH -3.75% CMKG 139.32% CNRD -9.26% CPSS -22.90% CVLY 3.69% CVU -22.07% CWA.TO 27.12% DPDW -48.06% DRAD 2.16% ECPG -15.80% ESN.TO -34.93% ESTE 28.70% ETCIA -42.11% FETM 43.47% FMBM 4.05% FNHC 69.14% FSBK 4.36% FTLF 13.47% GAMR 42.86% GSB 7.73% HA 89.10% HNNA 56.09% IEHC -10.73% INN 26.78% IRDM 49.74% IRT 12.71% ISDR 0.00% ITSI 25.00% JBSS 57.50% KINS 17.88% LGHT 46.79% LVWD -24.42% MFRI -40.07% MLGF 8.07% MMT.V 14.52% MNRK 8.04% MUEL 51.18% NOG -20.50% NTWK -31.73% NWYF 17.66% NXG.V -29.10% OPCO -23.08% ORBK 7.40% PBSV -46.15% PERI -53.52% PFIN 16.33% PLBC 29.42% POLXF -25.00% PRY.V -91.00% QCRH 5.29% RAS -19.84% RICK -16.23% ROFO -8.36% RWCB 9.53% SCZC 23.94% SFY -49.56% SKAS -18.74% TAT -25.27% SLGD 47.10% SMDM -25.93% SMID 4.65% SMTX -25.11% SNFCA 7.05% SPRS 3.62% TBNC 37.17% TBTC -12.40% TCRD -20.13% TEXC -56.76% TGC 7.72% TLF -4.00% TXHG -43.05% UIHC 29.19% UVE 33.29% VGBK 70.20% VTSI 108.06% WILC -20.39% WRES -3.82% WSTG 28.67% Average Return 2.51% [/pre]