InvestorsHub Logo
Followers 484
Posts 60840
Boards Moderated 18
Alias Born 09/20/2001

Re: None

Friday, 09/19/2014 12:20:29 PM

Friday, September 19, 2014 12:20:29 PM

Post# of 41703
This is a MM move - IMO

Look at the tape, they are cleaning out retail today. The Red is where my last buy was -and I can GUARANTEE it wasn't that size, LOL!


09/19/14 10:52:25 11.38 11.37 11.38 300
09/19/14 10:52:26 11.37 11.37 11.38 803
09/19/14 10:52:26 11.375 11.37 11.38 500
09/19/14 10:52:29 11.375 11.37 11.38 0
09/19/14 10:52:29 11.38 11.37 11.38 59
09/19/14 10:52:31 11.37 11.37 11.38 200
09/19/14 10:52:32 11.38 11.37 11.38 5
09/19/14 10:52:35 11.38 11.37 11.38 0
09/19/14 10:52:35 11.37 11.37 11.38 740
09/19/14 10:52:36 11.37 11.37 11.38 2900
09/19/14 10:52:38 11.3701 11.37 11.38 3326
09/19/14 10:52:38 11.375 11.37 11.38 4414
09/19/14 10:52:42 11.37 11.37 11.38 1000
09/19/14 10:52:42 11.375 11.37 11.38 1900
09/19/14 10:52:43 11.375 11.37 11.38 2200
09/19/14 10:52:44 11.37 11.36 11.37 3944
09/19/14 10:52:47 11.37 11.36 11.37 1958
09/19/14 10:52:48 11.37 11.36 11.37 4500
09/19/14 10:52:49 11.365 11.36 11.37 900
09/19/14 10:52:50 11.36 11.36 11.37 3254
09/19/14 10:52:51 11.36 11.36 11.37 100
09/19/14 10:52:52 11.36 11.36 11.37 100
09/19/14 10:52:53 11.37 11.36 11.37 500
09/19/14 10:52:54 11.36 11.36 11.37 46
09/19/14 10:52:57 11.36 11.36 11.37 0
09/19/14 10:52:58 11.37 11.36 11.37 4743
09/19/14 10:53:00 11.3601 11.36 11.37 7000
09/19/14 10:53:04 11.3601 11.36 11.37 532
09/19/14 10:53:06 11.3601 11.36 11.37 0
09/19/14 10:53:10 11.37 11.36 11.37 1822
09/19/14 10:53:12 11.3635 11.36 11.37 300
09/19/14 10:53:13 11.37 11.36 11.37 439
09/19/14 10:53:16 11.37 11.36 11.37 0
09/19/14 10:53:16 11.37 11.36 11.37 246
09/19/14 10:53:16 11.369 11.36 11.37 200
09/19/14 10:53:22 11.37 11.36 11.37 2223
09/19/14 10:53:22 11.3699 11.36 11.37 1003
09/19/14 10:53:23 11.365 11.36 11.37 600
09/19/14 10:53:23 11.37 11.36 11.37 1087
09/19/14 10:53:25 11.36 11.36 11.37 144
09/19/14 10:53:27 11.36 11.36 11.37 156
09/19/14 10:53:28 11.3699 11.36 11.37 1000
09/19/14 10:53:28 11.366 11.36 11.37 2000
09/19/14 10:53:29 11.37 11.36 11.37 15334
09/19/14 10:53:30 11.37 11.36 11.37 35030
09/19/14 10:53:31 11.39 11.38 11.39 39610
09/19/14 10:53:31 11.3885 11.38 11.39 300
09/19/14 10:53:32 11.41 11.40 11.41 20398
09/19/14 10:53:33 11.41 11.40 11.41 1800
09/19/14 10:53:34 11.41 11.41 11.42 950
09/19/14 10:53:36 11.42 11.41 11.42 100
09/19/14 10:53:37 11.41 11.41 11.42 20200
09/19/14 10:53:38 11.41 11.40 11.41 2500
09/19/14 10:53:38 11.4001 11.40 11.41 3
09/19/14 10:53:42 11.41 11.40 11.41 4215
09/19/14 10:53:42 11.4054 11.40 11.41 400
09/19/14 10:53:43 11.40 11.40 11.41 600
09/19/14 10:53:44 11.39 11.39 11.40 22500
09/19/14 10:53:45 11.3968 11.39 11.40 2000
09/19/14 10:53:46 11.3916 11.39 11.40 1000
09/19/14 10:53:46 11.3901 11.39 11.40 5582
09/19/14 10:53:49 11.39 11.38 11.39 6495
09/19/14 10:53:52 11.39 11.39 11.40 17485
09/19/14 10:53:57 11.39 11.39 11.40 0
09/19/14 10:54:00 11.40 11.40 11.41 22275
09/19/14 10:54:04 11.40 11.40 11.41 0
09/19/14 10:54:05 11.40 11.40 11.41 1500
09/19/14 10:54:10 11.40 11.40 11.41 800
09/19/14 10:54:12 11.40 11.40 11.41 200
09/19/14 10:54:15 11.40 11.40 11.41 0
09/19/14 10:54:18 11.4046 11.40 11.41 100
09/19/14 10:54:24 11.40 11.39 11.40 1615
09/19/14 10:54:27 11.40 11.39 11.40 100
09/19/14 10:54:29 11.40 11.39 11.40 0
09/19/14 10:54:30 11.395 11.39 11.40 100
09/19/14 10:55:55 11.3501 11.3501 11.3501 11042
09/19/14 10:56:05 11.3503 11.3503 11.3503 14569
09/19/14 10:56:20 11.398 11.398 11.398 14570
09/19/14 10:56:40 11.35 11.35 11.35 14570
09/19/14 10:56:55 11.39 11.39 11.39 14569
09/19/14 10:57:05 11.3801 11.3801 11.3801 5481
09/19/14 10:57:20 11.3868 11.3868 11.3868 5481
09/19/14 10:57:40 11.365 11.365 11.365 5481
09/19/14 10:57:55 11.369 11.369 11.369 5481
09/19/14 10:58:05 11.37 11.37 11.37 5794
09/19/14 10:58:20 11.37 11.37 11.37 5793
09/19/14 10:58:40 11.35 11.35 11.35 5794
09/19/14 10:58:55 11.35 11.35 11.35 5794
09/19/14 10:59:05 11.35 11.35 11.35 4943
09/19/14 10:59:20 11.36 11.36 11.36 4943
09/19/14 10:59:40 11.35 11.35 11.35 4944
09/19/14 10:59:55 11.36 11.36 11.36 4943
09/19/14 11:00:05 11.355 11.355 11.355 10146
09/19/14 11:00:20 11.36 11.36 11.36 10145
09/19/14 11:00:40 11.35 11.35 11.35 10146
09/19/14 11:00:55 11.35 11.35 11.35 10146
09/19/14 11:01:05 11.3588 11.3588 11.3588 4125
09/19/14 11:01:20 11.36 11.36 11.36 4125
09/19/14 11:01:40 11.35 11.35 11.35 4125
09/19/14 11:01:55 11.36 11.36 11.36 4125
09/19/14 11:02:05 11.35 11.35 11.35 11926
09/19/14 11:02:20 11.36 11.36 11.36 11927
09/19/14 11:02:40 11.35 11.35 11.35 11927
09/19/14 11:02:55 11.3598 11.3598 11.3598 11926
09/19/14 11:03:05 11.35 11.35 11.35 5414
09/19/14 11:03:20 11.36 11.36 11.36 5413
09/19/14 11:03:40 11.35 11.35 11.35 5413
09/19/14 11:03:55 11.35 11.35 11.35 5414
09/19/14 11:04:05 11.3595 11.3595 11.3595 4699
09/19/14 11:04:20 11.3595 11.3595 11.3595 4699
09/19/14 11:04:40 11.35 11.35 11.35 4699
09/19/14 11:04:55 11.35 11.35 11.35 4699
09/19/14 11:05:05 11.355 11.355 11.355 1502
09/19/14 11:05:20 11.36 11.36 11.36 1502
09/19/14 11:05:40 11.35 11.35 11.35 1501
09/19/14 11:05:55 11.36 11.36 11.36 1502
09/19/14 11:06:05 11.35 11.35 11.35 4491
09/19/14 11:06:20 11.36 11.36 11.36 4492
09/19/14 11:06:40 11.35 11.35 11.35 4492
09/19/14 11:06:55 11.36 11.36 11.36 4491
09/19/14 11:07:05 11.35 11.35 11.35 5133
09/19/14 11:07:20 11.36 11.36 11.36 5133
09/19/14 11:07:40 11.35 11.35 11.35 5133
09/19/14 11:07:55 11.355 11.355 11.355 5133
09/19/14 11:08:05 11.36 11.36 11.36 12873
09/19/14 11:08:20 11.36 11.36 11.36 12872
09/19/14 11:08:40 11.35 11.35 11.35 12872
09/19/14 11:08:55 11.355 11.355 11.355 12873
09/19/14 11:09:05 11.35 11.35 11.35 41058
09/19/14 11:09:20 11.355 11.355 11.355 41058
09/19/14 11:09:40 11.3001 11.3001 11.3001 41058
09/19/14 11:09:55 11.305 11.305 11.305 41058
09/19/14 11:10:05 11.305 11.305 11.305 35965
09/19/14 11:10:20 11.33 11.33 11.33 35966
09/19/14 11:10:40 11.28 11.28 11.28 35966
09/19/14 11:10:55 11.311 11.311 11.311 35965
09/19/14 11:11:05 11.3099 11.3099 11.3099 11121
09/19/14 11:11:20 11.3099 11.3099 11.3099 11120
09/19/14 11:11:40 11.29 11.29 11.29 11121
09/19/14 11:11:55 11.2999 11.2999 11.2999 11121
09/19/14 11:12:05 11.30 11.30 11.30 25107
09/19/14 11:12:20 11.33 11.33 11.33 25107
09/19/14 11:12:40 11.29 11.29 11.29 25106
09/19/14 11:12:55 11.325 11.325 11.325 25107
09/19/14 11:13:05 11.325 11.325 11.325 8777
09/19/14 11:13:20 11.33 11.33 11.33 8777
09/19/14 11:13:40 11.312 11.312 11.312 8777
09/19/14 11:13:55 11.315 11.315 11.315 8777
09/19/14 11:14:05 11.31 11.31 11.31 12025
09/19/14 11:14:20 11.3114 11.3114 11.3114 12025
09/19/14 11:14:40 11.2901 11.2901 11.2901 12025
09/19/14 11:14:55 11.3114 11.3114 11.3114 12025
09/19/14 11:15:05 11.315 11.315 11.315 3129
09/19/14 11:15:20 11.32 11.32 11.32 3128
09/19/14 11:15:40 11.31 11.31 11.31 3129
09/19/14 11:15:55 11.31 11.31 11.31 3129
09/19/14 11:16:05 11.32 11.32 11.32 4934
09/19/14 11:16:20 11.32 11.32 11.32 4933
09/19/14 11:16:40 11.29 11.29 11.29 4933
09/19/14 11:16:55 11.2943 11.2943 11.2943 4934
09/19/14 11:17:05 11.29 11.29 11.29 13088
09/19/14 11:17:20 11.32 11.32 11.32 13087
09/19/14 11:17:40 11.29 11.29 11.29 13087
09/19/14 11:17:55 11.32 11.32 11.32 13088
09/19/14 11:18:05 11.32 11.32 11.32 14113
09/19/14 11:18:20 11.32 11.32 11.32 14113
09/19/14 11:18:40 11.291 11.291 11.291 14114
09/19/14 11:18:55 11.291 11.291 11.291 14113
09/19/14 11:19:05 11.29 11.29 11.29 8950
09/19/14 11:19:20 11.31 11.31 11.31 8949
09/19/14 11:19:40 11.29 11.29 11.29 8950
09/19/14 11:19:55 11.295 11.295 11.295 8950
09/19/14 11:20:05 11.295 11.295 11.295 5990
09/19/14 11:20:20 11.295 11.295 11.295 5990
09/19/14 11:20:40 11.28 11.28 11.28 5991
09/19/14 11:20:55 11.281 11.281 11.281 5990
09/19/14 11:21:05 11.2899 11.2899 11.2899 7613
09/19/14 11:21:20 11.30 11.30 11.30 7614
09/19/14 11:21:40 11.28 11.28 11.28 7613
09/19/14 11:21:55 11.29 11.29 11.29 7613
09/19/14 11:22:05 11.2943 11.2943 11.2943 1913
09/19/14 11:22:20 11.30 11.30 11.30 1913
09/19/14 11:22:40 11.29 11.29 11.29 1914
09/19/14 11:22:55 11.29 11.29 11.29 1913
09/19/14 11:23:05 11.2943 11.2943 11.2943 8499
09/19/14 11:23:20 11.30 11.30 11.30 8498
09/19/14 11:23:40 11.29 11.29 11.29 8499
09/19/14 11:23:55 11.30 11.30 11.30 8499
09/19/14 11:24:05 11.295 11.295 11.295 2304
09/19/14 11:24:20 11.30 11.30 11.30 2304
09/19/14 11:24:40 11.28 11.28 11.28 2304
09/19/14 11:24:55 11.28 11.28 11.28 2304
09/19/14 11:25:05 11.28 11.28 11.28 9657
09/19/14 11:25:20 11.2801 11.2801 11.2801 9657
09/19/14 11:25:40 11.26 11.26 11.26 9658
09/19/14 11:25:55 11.265 11.265 11.265 9657
09/19/14 11:26:05 11.265 11.265 11.265 27431
09/19/14 11:26:20 11.27 11.27 11.27 27431
09/19/14 11:26:40 11.23 11.23 11.23 27431
09/19/14 11:26:55 11.235 11.235 11.235 27431
09/19/14 11:27:05 11.2332 11.2332 11.2332 26306
09/19/14 11:27:20 11.24 11.24 11.24 26307
09/19/14 11:27:40 11.20 11.20 11.20 26306
09/19/14 11:27:55 11.24 11.24 11.24 26306
09/19/14 11:28:05 11.2499 11.2499 11.2499 15174
09/19/14 11:28:20 11.26 11.26 11.26 15174
09/19/14 11:28:40 11.23 11.23 11.23 15174
09/19/14 11:28:55 11.25 11.25 11.25 15174
09/19/14 11:29:05 11.25 11.25 11.25 7416
09/19/14 11:29:20 11.26 11.26 11.26 7415
09/19/14 11:29:40 11.23 11.23 11.23 7415
09/19/14 11:29:55 11.24 11.24 11.24 7416
09/19/14 11:30:05 11.235 11.235 11.235 16176
09/19/14 11:30:20 11.25 11.25 11.25 16177
09/19/14 11:30:40 11.215 11.215 11.215 16177
09/19/14 11:30:55 11.248 11.248 11.248 16176
09/19/14 11:31:05 11.2468 11.2468 11.2468 14660
09/19/14 11:31:20 11.2468 11.2468 11.2468 14660
09/19/14 11:31:40 11.20 11.20 11.20 14659
09/19/14 11:31:55 11.21 11.21 11.21 14660
09/19/14 11:32:05 11.21 11.21 11.21 8439
09/19/14 11:32:20 11.24 11.24 11.24 8440
09/19/14 11:32:40 11.20 11.20 11.20 8439
09/19/14 11:32:55 11.20 11.20 11.20 8439
09/19/14 11:33:05 11.20 11.20 11.20 14912
09/19/14 11:33:20 11.21 11.21 11.21 14912
09/19/14 11:33:40 11.18 11.18 11.18 14913
09/19/14 11:33:55 11.19 11.19 11.19 14912
09/19/14 11:34:05 11.19 11.19 11.19 12649
09/19/14 11:34:20 11.20 11.20 11.20 12649
09/19/14 11:34:40 11.16 11.16 11.16 12649
09/19/14 11:34:55 11.16 11.16 11.16 12649
09/19/14 11:35:05 11.16 11.16 11.16 10057
09/19/14 11:35:20 11.17 11.17 11.17 10058
09/19/14 11:35:40 11.125 11.125 11.125 10057
09/19/14 11:35:55 11.13 11.13 11.13 10057
09/19/14 11:36:05 11.13 11.13 11.13 16390
09/19/14 11:36:20 11.1594 11.1594 11.1594 16390
09/19/14 11:36:40 11.12 11.12 11.12 16391
09/19/14 11:36:55 11.1553 11.1553 11.1553 16390
09/19/14 11:37:05 11.1501 11.1501 11.1501 17725
09/19/14 11:37:20 11.16 11.16 11.16 17725
09/19/14 11:37:40 11.13 11.13 11.13 17725
09/19/14 11:37:55 11.13 11.13 11.13 17725
09/19/14 11:38:05 11.1201 11.1201 11.1201 5459
09/19/14 11:38:20 11.13 11.13 11.13 5460
09/19/14 11:38:40 11.11 11.11 11.11 5459
09/19/14 11:38:55 11.12 11.12 11.12 5459
09/19/14 11:39:05 11.11 11.11 11.11 42781
09/19/14 11:39:20 11.15 11.15 11.15 42781
09/19/14 11:39:40 11.09 11.09 11.09 42781
09/19/14 11:39:55 11.1401 11.1401 11.1401 42781
09/19/14 11:40:05 11.1401 11.1401 11.1401 9116
09/19/14 11:40:20 11.15 11.15 11.15 9117
09/19/14 11:40:40 11.11 11.11 11.11 9117
09/19/14 11:40:55 11.11 11.11 11.11 9116
09/19/14 11:41:05 11.11 11.11 11.11 8366
09/19/14 11:41:20 11.15 11.15 11.15 8367
09/19/14 11:41:40 11.11 11.11 11.11 8367
09/19/14 11:41:55 11.1461 11.1461 11.1461 8366
09/19/14 11:42:05 11.149 11.149 11.149 5824
09/19/14 11:42:20 11.15 11.15 11.15 5825
09/19/14 11:42:40 11.13 11.13 11.13 5825
09/19/14 11:42:55 11.135 11.135 11.135 5824
09/19/14 11:43:05 11.135 11.135 11.135 10614
09/19/14 11:43:20 11.14 11.14 11.14 10614
09/19/14 11:43:40 11.12 11.12 11.12 10614
09/19/14 11:43:55 11.1392 11.1392 11.1392 10614
09/19/14 11:44:05 11.13 11.13 11.13 17581
09/19/14 11:44:20 11.1314 11.1314 11.1314 17581
09/19/14 11:44:40 11.07 11.07 11.07 17580
09/19/14 11:44:55 11.0999 11.0999 11.0999 17581
09/19/14 11:45:05 11.094 11.094 11.094 9509
09/19/14 11:45:20 11.11 11.11 11.11 9508
09/19/14 11:45:40 11.09 11.09 11.09 9508
09/19/14 11:45:55 11.11 11.11 11.11 9509
09/19/14 11:46:05 11.11 11.11 11.11 17522
09/19/14 11:46:20 11.14 11.14 11.14 17522
09/19/14 11:46:40 11.10 11.10 11.10 17522
09/19/14 11:46:55 11.14 11.14 11.14 17522
09/19/14 11:47:05 11.14 11.14 11.14 6263
09/19/14 11:47:20 11.14 11.14 11.14 6262
09/19/14 11:47:40 11.11 11.11 11.11 6262
09/19/14 11:47:55 11.11 11.11 11.11 6263
09/19/14 11:48:05 11.115 11.115 11.115 5802
09/19/14 11:48:20 11.12 11.12 11.12 5803
09/19/14 11:48:40 11.11 11.11 11.11 5802
09/19/14 11:48:55 11.1101 11.1101 11.1101 5802
09/19/14 11:49:05 11.12 11.12 11.12 19207
09/19/14 11:49:20 11.12 11.12 11.12 19207
09/19/14 11:49:40 11.09 11.09 11.09 19206
09/19/14 11:49:55 11.10 11.10 11.10 19207
09/19/14 11:50:05 11.0933 11.0933 11.0933 6426
09/19/14 11:50:20 11.11 11.11 11.11 6427
09/19/14 11:50:40 11.09 11.09 11.09 6426
09/19/14 11:50:55 11.105 11.105 11.105 6426
09/19/14 11:51:05 11.11 11.11 11.11 2112
09/19/14 11:51:20 11.11 11.11 11.11 2113
09/19/14 11:51:40 11.10 11.10 11.10 2113
09/19/14 11:51:55 11.105 11.105 11.105 2112
09/19/14 11:52:05 11.10 11.10 11.10 5875
09/19/14 11:52:20 11.11 11.11 11.11 5875
09/19/14 11:52:40 11.08 11.08 11.08 5874
09/19/14 11:52:55 11.08 11.08 11.08 5875
09/19/14 11:53:05 11.08 11.08 11.08 14999
09/19/14 11:53:20 11.10 11.10 11.10 14998
09/19/14 11:53:40 11.07 11.07 11.07 14998
09/19/14 11:53:55 11.093 11.093 11.093 14999
09/19/14 11:54:05 11.09 11.09 11.09 4050
09/19/14 11:54:20 11.095 11.095 11.095 4049
09/19/14 11:54:40 11.0801 11.0801 11.0801 4050
09/19/14 11:54:55 11.0801 11.0801 11.0801 4050
09/19/14 11:55:05 11.0801 11.0801 11.0801 8334
09/19/14 11:55:20 11.0801 11.0801 11.0801 8334
09/19/14 11:55:40 11.0575 11.0575 11.0575 8334
09/19/14 11:55:55 11.06 11.06 11.06 8334
09/19/14 11:56:05 11.06 11.06 11.06 21138
09/19/14 11:56:20 11.11 11.11 11.11 21138
09/19/14 11:56:40 11.055 11.055 11.055 21137
09/19/14 11:56:55 11.11 11.11 11.11 21138
09/19/14 11:57:05 11.10 11.10 11.10 9085
09/19/14 11:57:20 11.10 11.10 11.10 9086
09/19/14 11:57:40 11.07 11.07 11.07 9086
09/19/14 11:57:55 11.07 11.07 11.07 9085
09/19/14 11:58:05 11.0799 11.0799 11.0799 7717
09/19/14 11:58:20 11.08 11.08 11.08 7718
09/19/14 11:58:40 11.0643 11.0643 11.0643 7718
09/19/14 11:58:55 11.08 11.08 11.08 7717
09/19/14 11:59:05 11.08 11.08 11.08 720
09/19/14 11:59:20 11.08 11.08 11.08 720
09/19/14 11:59:40 11.07 11.07 11.07 720
09/19/14 11:59:55 11.08 11.08 11.08 720
09/19/14 12:00:05 11.08 11.08 11.08 24925
09/19/14 12:00:20 11.08 11.08 11.08 24926
09/19/14 12:00:40 11.0401 11.0401 11.0401 24926
09/19/14 12:00:55 11.0499 11.0499 11.0499 24925
09/19/14 12:01:05 11.045 11.045 11.045 18020
09/19/14 12:01:20 11.05 11.05 11.05 18019
09/19/14 12:01:40 11.02 11.02 11.02 18020
09/19/14 12:01:55 11.03 11.03 11.03 18020
09/19/14 12:02:05 11.03 11.03 11.03 46567
09/19/14 12:02:20 11.06 11.06 11.06 46567
09/19/14 12:02:40 11.02 11.02 11.02 46567
09/19/14 12:02:55 11.06 11.06 11.06 46567
09/19/14 12:03:05 11.06 11.06 11.06 18149
09/19/14 12:03:20 11.06 11.06 11.06 18149
09/19/14 12:03:40 11.04 11.04 11.04 18150
09/19/14 12:03:55 11.04 11.04 11.04 18149
09/19/14 12:04:05 11.049 11.049 11.049 5779
09/19/14 12:04:20 11.0499 11.0499 11.0499 5780
09/19/14 12:04:40 11.02 11.02 11.02 5780
09/19/14 12:04:55 11.0299 11.0299 11.0299 5779
09/19/14 12:05:05 11.03 11.03 11.03 67596
09/19/14 12:05:20 11.03 11.03 11.03 67595
09/19/14 12:05:40 10.96 10.96 10.96 67596
09/19/14 12:05:55 10.96 10.96 10.96 67596
09/19/14 12:06:05 10.965 10.965 10.965 25718
09/19/14 12:06:20 10.99 10.99 10.99 25717
09/19/14 12:06:40 10.96 10.96 10.96 25717
09/19/14 12:06:55 10.98 10.98 10.98 25718
09/19/14 12:07:05 10.99 10.99 10.99 16153
09/19/14 12:07:20 11.00 11.00 11.00 16153
09/19/14 12:07:40 10.98 10.98 10.98 16153
09/19/14 12:07:55 10.98 10.98 10.98 16153
09/19/14 12:08:05 10.97 10.97 10.97 20021
09/19/14 12:08:20 10.98 10.98 10.98 20021
09/19/14 12:08:40 10.95 10.95 10.95 20021
09/19/14 12:08:55 10.95 10.95 10.95 20021
09/19/14 12:09:05 10.94 10.94 10.94 14601
09/19/14 12:09:20 10.95 10.95 10.95 14601
09/19/14 12:09:40 10.92 10.92 10.92 14602
09/19/14 12:09:55 10.9343 10.9343 10.9343 14601
09/19/14 12:10:05 10.9398 10.9398 10.9398 28545
09/19/14 12:10:20 10.94 10.94 10.94 28546
09/19/14 12:10:40 10.91 10.91 10.91 28546
09/19/14 12:10:55 10.9101 10.9101 10.9101 28545
09/19/14 12:11:05 10.9101 10.9101 10.9101 38807
09/19/14 12:11:20 10.915 10.915 10.915 38806
09/19/14 12:11:40 10.88 10.88 10.88 38807
09/19/14 12:11:55 10.885 10.885 10.885 38807
09/19/14 12:12:05 10.881 10.881 10.881 27537
09/19/14 12:12:20 10.90 10.90 10.90 27537
09/19/14 12:12:40 10.865 10.865 10.865 27538
09/19/14 12:12:55 10.8927 10.8927 10.8927 27537
09/19/14 12:13:05 10.90 10.90 10.90 18735
09/19/14 12:13:20 10.90 10.90 10.90 18736
09/19/14 12:13:40 10.86 10.86 10.86 18736
09/19/14 12:13:55 10.8728 10.8728 10.8728 18735
09/19/14 12:14:05 10.8701 10.8701 10.8701 13709
09/19/14 12:14:20 10.88 10.88 10.88 13710
09/19/14 12:14:40 10.86 10.86 10.86 13710
09/19/14 12:14:55 10.875 10.875 10.875 13709
09/19/14 12:15:05 10.88 10.88 10.88 13763
09/19/14 12:15:20 10.91 10.91 10.91 13764
09/19/14 12:15:40 10.87 10.87 10.87 13763
09/19/14 12:15:55 10.91 10.91 10.91 13763
09/19/14 12:16:05 10.90 10.90 10.90 14899
09/19/14 12:16:20 10.94 10.94 10.94 14899
09/19/14 12:16:40 10.90 10.90 10.90 14899
09/19/14 12:16:55 10.9246 10.9246 10.9246 14899
09/19/14 12:17:05 10.92 10.92 10.92 23806
09/19/14 12:17:20 10.98 10.98 10.98 23807
09/19/14 12:17:40 10.9101 10.9101 10.9101 23807
09/19/14 12:17:55 10.98 10.98 10.98 23806
09/19/14 12:18:05 10.98 10.98 10.98 21658
09/19/14 12:18:20 11.02 11.02 11.02 21658
09/19/14 12:18:40 10.98 10.98 10.98 21658
09/19/14 12:18:55 10.99 10.99 10.99 21658
09/19/14 12:19:05 10.985 10.985 10.985 21427
09/19/14 12:19:20 11.03 11.03 11.03 21427
09/19/14 12:19:40 10.98 10.98 10.98 21428
09/19/14 12:19:55 10.99 10.99 10.99 21427
09/19/14 12:20:05 10.9951 10.9951 10.9951 6407
09/19/14 12:20:20 11.00 11.00 11.00 6408
09/19/14 12:20:40 10.99 10.99 10.99 6408
09/19/14 12:20:55 10.9961 10.9961 10.9961 6407
09/19/14 12:21:05 10.9978 10.9978 10.9978 40118
09/19/14 12:21:20 11.07 11.07 11.07 40119
09/19/14 12:21:40 10.99 10.99 10.99 40118
09/19/14 12:21:55 11.06 11.06 11.06 40118
09/19/14 12:22:05 11.06 11.06 11.06 19315
09/19/14 12:22:20 11.07 11.07 11.07 19315
09/19/14 12:22:40 11.05 11.05 11.05 19314
09/19/14 12:22:55 11.0599 11.0599 11.0599 19315
09/19/14 12:23:05 11.0568 11.0568 11.0568 14180
09/19/14 12:23:20 11.08 11.08 11.08 14181
09/19/14 12:23:40 11.035 11.035 11.035 14180
09/19/14 12:23:55 11.0499 11.0499 11.0499 14180
09/19/14 12:24:05 11.0499 11.0499 11.0499 4748
09/19/14 12:24:20 11.05 11.05 11.05 4748
09/19/14 12:24:40 11.01 11.01 11.01 4749
09/19/14 12:24:55 11.02 11.02 11.02 4748
09/19/14 12:25:05 11.02 11.02 11.02 5972
09/19/14 12:25:20 11.05 11.05 11.05 5973
09/19/14 12:25:40 11.02 11.02 11.02 5972
09/19/14 12:25:55 11.05 11.05 11.05 5972







In Peace, In War

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.