InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,469.30
(
0.39%
)
US TECH 100
19,219.20
(
0.23%
)
Dow Jones
39,112.16
(
-0.76%
)
Brent Oil
84.99
(
0.95%
)
Bitcoin
61,204.09
(
-0.98%
)
Post# of 41703
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 484
Posts 60886
Boards Moderated 18
Alias Born 09/20/2001

XenaLives

Member Level

Re: None

Friday, 09/19/2014 12:20:29 PM

Friday, September 19, 2014 12:20:29 PM

Post# of 41703
This is a MM move - IMO

Look at the tape, they are cleaning out retail today. The Red is where my last buy was -and I can GUARANTEE it wasn't that size, LOL! 

 
 09/19/14	10:52:25	11.38	11.37	11.38	300 
 09/19/14	10:52:26	11.37	11.37	11.38	803 
 09/19/14	10:52:26	11.375	11.37	11.38	500 
 09/19/14	10:52:29	11.375	11.37	11.38	0 
 09/19/14	10:52:29	11.38	11.37	11.38	59 
 09/19/14	10:52:31	11.37	11.37	11.38	200 
 09/19/14	10:52:32	11.38	11.37	11.38	5 
 09/19/14	10:52:35	11.38	11.37	11.38	0 
 09/19/14	10:52:35	11.37	11.37	11.38	740 
 09/19/14	10:52:36	11.37	11.37	11.38	2900 
 09/19/14	10:52:38	11.3701	11.37	11.38	3326 
 09/19/14	10:52:38	11.375	11.37	11.38	4414 
 09/19/14	10:52:42	11.37	11.37	11.38	1000 
 09/19/14	10:52:42	11.375	11.37	11.38	1900 
 09/19/14	10:52:43	11.375	11.37	11.38	2200 
 09/19/14	10:52:44	11.37	11.36	11.37	3944 
 09/19/14	10:52:47	11.37	11.36	11.37	1958 
 09/19/14	10:52:48	11.37	11.36	11.37	4500 
 09/19/14	10:52:49	11.365	11.36	11.37	900 
 09/19/14	10:52:50	11.36	11.36	11.37	3254 
 09/19/14	10:52:51	11.36	11.36	11.37	100 
 09/19/14	10:52:52	11.36	11.36	11.37	100 
 09/19/14	10:52:53	11.37	11.36	11.37	500 
 09/19/14	10:52:54	11.36	11.36	11.37	46 
 09/19/14	10:52:57	11.36	11.36	11.37	0 
 09/19/14	10:52:58	11.37	11.36	11.37	4743 
 09/19/14	10:53:00	11.3601	11.36	11.37	7000 
 09/19/14	10:53:04	11.3601	11.36	11.37	532 
 09/19/14	10:53:06	11.3601	11.36	11.37	0 
 09/19/14	10:53:10	11.37	11.36	11.37	1822 
 09/19/14	10:53:12	11.3635	11.36	11.37	300 
 09/19/14	10:53:13	11.37	11.36	11.37	439 
 09/19/14	10:53:16	11.37	11.36	11.37	0 
 09/19/14	10:53:16	11.37	11.36	11.37	246 
 09/19/14	10:53:16	11.369	11.36	11.37	200 
 09/19/14	10:53:22	11.37	11.36	11.37	2223 
 09/19/14	10:53:22	11.3699	11.36	11.37	1003 
 09/19/14	10:53:23	11.365	11.36	11.37	600 
 09/19/14	10:53:23	11.37	11.36	11.37	1087 
 09/19/14	10:53:25	11.36	11.36	11.37	144 
 09/19/14	10:53:27	11.36	11.36	11.37	156 
 09/19/14	10:53:28	11.3699	11.36	11.37	1000 
 09/19/14	10:53:28	11.366	11.36	11.37	2000 
 09/19/14	10:53:29	11.37	11.36	11.37	15334 
 09/19/14	10:53:30	11.37	11.36	11.37	35030 
 09/19/14	10:53:31	11.39	11.38	11.39	39610 
 09/19/14	10:53:31	11.3885	11.38	11.39	300 
 09/19/14	10:53:32	11.41	11.40	11.41	20398 
 09/19/14	10:53:33	11.41	11.40	11.41	1800 
 09/19/14	10:53:34	11.41	11.41	11.42	950 
 09/19/14	10:53:36	11.42	11.41	11.42	100 
 09/19/14	10:53:37	11.41	11.41	11.42	20200 
 09/19/14	10:53:38	11.41	11.40	11.41	2500 
 09/19/14	10:53:38	11.4001	11.40	11.41	3 
 09/19/14	10:53:42	11.41	11.40	11.41	4215 
 09/19/14	10:53:42	11.4054	11.40	11.41	400 
 09/19/14	10:53:43	11.40	11.40	11.41	600 
 09/19/14	10:53:44	11.39	11.39	11.40	22500 
 09/19/14	10:53:45	11.3968	11.39	11.40	2000 
 09/19/14	10:53:46	11.3916	11.39	11.40	1000 
 09/19/14	10:53:46	11.3901	11.39	11.40	5582 
 09/19/14	10:53:49	11.39	11.38	11.39	6495 
 09/19/14	10:53:52	11.39	11.39	11.40	17485 
 09/19/14	10:53:57	11.39	11.39	11.40	0 
 09/19/14	10:54:00	11.40	11.40	11.41	22275 
 09/19/14	10:54:04	11.40	11.40	11.41	0 
 09/19/14	10:54:05	11.40	11.40	11.41	1500 
 09/19/14	10:54:10	11.40	11.40	11.41	800 
 09/19/14	10:54:12	11.40	11.40	11.41	200 
 09/19/14	10:54:15	11.40	11.40	11.41	0 
 09/19/14	10:54:18	11.4046	11.40	11.41	100 
 09/19/14	10:54:24	11.40	11.39	11.40	1615 
 09/19/14	10:54:27	11.40	11.39	11.40	100 
 09/19/14	10:54:29	11.40	11.39	11.40	0 
 09/19/14	10:54:30	11.395	11.39	11.40	100 
 09/19/14	10:55:55	11.3501	11.3501	11.3501	11042 
 09/19/14	10:56:05	11.3503	11.3503	11.3503	14569 
 09/19/14	10:56:20	11.398	11.398	11.398	14570 
 09/19/14	10:56:40	11.35	11.35	11.35	14570 
 09/19/14	10:56:55	11.39	11.39	11.39	14569 
 09/19/14	10:57:05	11.3801	11.3801	11.3801	5481 
 09/19/14	10:57:20	11.3868	11.3868	11.3868	5481 
 09/19/14	10:57:40	11.365	11.365	11.365	5481 
 09/19/14	10:57:55	11.369	11.369	11.369	5481 
 09/19/14	10:58:05	11.37	11.37	11.37	5794 
 09/19/14	10:58:20	11.37	11.37	11.37	5793 
 09/19/14	10:58:40	11.35	11.35	11.35	5794 
 09/19/14	10:58:55	11.35	11.35	11.35	5794 
 09/19/14	10:59:05	11.35	11.35	11.35	4943 
 09/19/14	10:59:20	11.36	11.36	11.36	4943 
 09/19/14	10:59:40	11.35	11.35	11.35	4944 
 09/19/14	10:59:55	11.36	11.36	11.36	4943 
 09/19/14	11:00:05	11.355	11.355	11.355	10146 
 09/19/14	11:00:20	11.36	11.36	11.36	10145 
 09/19/14	11:00:40	11.35	11.35	11.35	10146 
 09/19/14	11:00:55	11.35	11.35	11.35	10146 
 09/19/14	11:01:05	11.3588	11.3588	11.3588	4125 
 09/19/14	11:01:20	11.36	11.36	11.36	4125 
 09/19/14	11:01:40	11.35	11.35	11.35	4125 
 09/19/14	11:01:55	11.36	11.36	11.36	4125 
 09/19/14	11:02:05	11.35	11.35	11.35	11926 
 09/19/14	11:02:20	11.36	11.36	11.36	11927 
 09/19/14	11:02:40	11.35	11.35	11.35	11927 
 09/19/14	11:02:55	11.3598	11.3598	11.3598	11926 
 09/19/14	11:03:05	11.35	11.35	11.35	5414 
 09/19/14	11:03:20	11.36	11.36	11.36	5413 
 09/19/14	11:03:40	11.35	11.35	11.35	5413 
 09/19/14	11:03:55	11.35	11.35	11.35	5414 
 09/19/14	11:04:05	11.3595	11.3595	11.3595	4699 
 09/19/14	11:04:20	11.3595	11.3595	11.3595	4699 
 09/19/14	11:04:40	11.35	11.35	11.35	4699 
 09/19/14	11:04:55	11.35	11.35	11.35	4699 
 09/19/14	11:05:05	11.355	11.355	11.355	1502 
 09/19/14	11:05:20	11.36	11.36	11.36	1502 
 09/19/14	11:05:40	11.35	11.35	11.35	1501 
 09/19/14	11:05:55	11.36	11.36	11.36	1502 
 09/19/14	11:06:05	11.35	11.35	11.35	4491 
 09/19/14	11:06:20	11.36	11.36	11.36	4492 
 09/19/14	11:06:40	11.35	11.35	11.35	4492 
 09/19/14	11:06:55	11.36	11.36	11.36	4491 
 09/19/14	11:07:05	11.35	11.35	11.35	5133 
 09/19/14	11:07:20	11.36	11.36	11.36	5133 
 09/19/14	11:07:40	11.35	11.35	11.35	5133 
 09/19/14	11:07:55	11.355	11.355	11.355	5133 
 09/19/14	11:08:05	11.36	11.36	11.36	12873 
 09/19/14	11:08:20	11.36	11.36	11.36	12872 
 09/19/14	11:08:40	11.35	11.35	11.35	12872 
 09/19/14	11:08:55	11.355	11.355	11.355	12873 
 09/19/14	11:09:05	11.35	11.35	11.35	41058 
 09/19/14	11:09:20	11.355	11.355	11.355	41058 
 09/19/14	11:09:40	11.3001	11.3001	11.3001	41058 
 09/19/14	11:09:55	11.305	11.305	11.305	41058 
 09/19/14	11:10:05	11.305	11.305	11.305	35965 
 09/19/14	11:10:20	11.33	11.33	11.33	35966 
 09/19/14	11:10:40	11.28	11.28	11.28	35966 
 09/19/14	11:10:55	11.311	11.311	11.311	35965 
 09/19/14	11:11:05	11.3099	11.3099	11.3099	11121 
 09/19/14	11:11:20	11.3099	11.3099	11.3099	11120 
 09/19/14	11:11:40	11.29	11.29	11.29	11121 
 09/19/14	11:11:55	11.2999	11.2999	11.2999	11121 
 09/19/14	11:12:05	11.30	11.30	11.30	25107 
 09/19/14	11:12:20	11.33	11.33	11.33	25107 
 09/19/14	11:12:40	11.29	11.29	11.29	25106 
 09/19/14	11:12:55	11.325	11.325	11.325	25107 
 09/19/14	11:13:05	11.325	11.325	11.325	8777 
 09/19/14	11:13:20	11.33	11.33	11.33	8777 
 09/19/14	11:13:40	11.312	11.312	11.312	8777 
 09/19/14	11:13:55	11.315	11.315	11.315	8777 
 09/19/14	11:14:05	11.31	11.31	11.31	12025 
 09/19/14	11:14:20	11.3114	11.3114	11.3114	12025 
 09/19/14	11:14:40	11.2901	11.2901	11.2901	12025 
 09/19/14	11:14:55	11.3114	11.3114	11.3114	12025 
 09/19/14	11:15:05	11.315	11.315	11.315	3129 
 09/19/14	11:15:20	11.32	11.32	11.32	3128 
 09/19/14	11:15:40	11.31	11.31	11.31	3129 
 09/19/14	11:15:55	11.31	11.31	11.31	3129 
 09/19/14	11:16:05	11.32	11.32	11.32	4934 
 09/19/14	11:16:20	11.32	11.32	11.32	4933 
 09/19/14	11:16:40	11.29	11.29	11.29	4933 
 09/19/14	11:16:55	11.2943	11.2943	11.2943	4934 
 09/19/14	11:17:05	11.29	11.29	11.29	13088 
 09/19/14	11:17:20	11.32	11.32	11.32	13087 
 09/19/14	11:17:40	11.29	11.29	11.29	13087 
 09/19/14	11:17:55	11.32	11.32	11.32	13088 
 09/19/14	11:18:05	11.32	11.32	11.32	14113 
 09/19/14	11:18:20	11.32	11.32	11.32	14113 
 09/19/14	11:18:40	11.291	11.291	11.291	14114 
 09/19/14	11:18:55	11.291	11.291	11.291	14113 
 09/19/14	11:19:05	11.29	11.29	11.29	8950 
 09/19/14	11:19:20	11.31	11.31	11.31	8949 
 09/19/14	11:19:40	11.29	11.29	11.29	8950 
 09/19/14	11:19:55	11.295	11.295	11.295	8950 
 09/19/14	11:20:05	11.295	11.295	11.295	5990 
 09/19/14	11:20:20	11.295	11.295	11.295	5990 
 09/19/14	11:20:40	11.28	11.28	11.28	5991 
 09/19/14	11:20:55	11.281	11.281	11.281	5990 
 09/19/14	11:21:05	11.2899	11.2899	11.2899	7613 
 09/19/14	11:21:20	11.30	11.30	11.30	7614 
 09/19/14	11:21:40	11.28	11.28	11.28	7613 
 09/19/14	11:21:55	11.29	11.29	11.29	7613 
 09/19/14	11:22:05	11.2943	11.2943	11.2943	1913 
 09/19/14	11:22:20	11.30	11.30	11.30	1913 
 09/19/14	11:22:40	11.29	11.29	11.29	1914 
 09/19/14	11:22:55	11.29	11.29	11.29	1913 
 09/19/14	11:23:05	11.2943	11.2943	11.2943	8499 
 09/19/14	11:23:20	11.30	11.30	11.30	8498 
 09/19/14	11:23:40	11.29	11.29	11.29	8499 
 09/19/14	11:23:55	11.30	11.30	11.30	8499 
 09/19/14	11:24:05	11.295	11.295	11.295	2304 
 09/19/14	11:24:20	11.30	11.30	11.30	2304 
 09/19/14	11:24:40	11.28	11.28	11.28	2304 
 09/19/14	11:24:55	11.28	11.28	11.28	2304 
 09/19/14	11:25:05	11.28	11.28	11.28	9657 
 09/19/14	11:25:20	11.2801	11.2801	11.2801	9657 
 09/19/14	11:25:40	11.26	11.26	11.26	9658 
 09/19/14	11:25:55	11.265	11.265	11.265	9657 
 09/19/14	11:26:05	11.265	11.265	11.265	27431 
 09/19/14	11:26:20	11.27	11.27	11.27	27431 
 09/19/14	11:26:40	11.23	11.23	11.23	27431 
 09/19/14	11:26:55	11.235	11.235	11.235	27431 
 09/19/14	11:27:05	11.2332	11.2332	11.2332	26306 
 09/19/14	11:27:20	11.24	11.24	11.24	26307 
 09/19/14	11:27:40	11.20	11.20	11.20	26306 
 09/19/14	11:27:55	11.24	11.24	11.24	26306 
 09/19/14	11:28:05	11.2499	11.2499	11.2499	15174 
 09/19/14	11:28:20	11.26	11.26	11.26	15174 
 09/19/14	11:28:40	11.23	11.23	11.23	15174 
 09/19/14	11:28:55	11.25	11.25	11.25	15174 
 09/19/14	11:29:05	11.25	11.25	11.25	7416 
 09/19/14	11:29:20	11.26	11.26	11.26	7415 
 09/19/14	11:29:40	11.23	11.23	11.23	7415 
 09/19/14	11:29:55	11.24	11.24	11.24	7416 
 09/19/14	11:30:05	11.235	11.235	11.235	16176 
 09/19/14	11:30:20	11.25	11.25	11.25	16177 
 09/19/14	11:30:40	11.215	11.215	11.215	16177 
 09/19/14	11:30:55	11.248	11.248	11.248	16176 
 09/19/14	11:31:05	11.2468	11.2468	11.2468	14660 
 09/19/14	11:31:20	11.2468	11.2468	11.2468	14660 
 09/19/14	11:31:40	11.20	11.20	11.20	14659 
 09/19/14	11:31:55	11.21	11.21	11.21	14660 
 09/19/14	11:32:05	11.21	11.21	11.21	8439 
 09/19/14	11:32:20	11.24	11.24	11.24	8440 
 09/19/14	11:32:40	11.20	11.20	11.20	8439 
 09/19/14	11:32:55	11.20	11.20	11.20	8439 
 09/19/14	11:33:05	11.20	11.20	11.20	14912 
 09/19/14	11:33:20	11.21	11.21	11.21	14912 
 09/19/14	11:33:40	11.18	11.18	11.18	14913 
 09/19/14	11:33:55	11.19	11.19	11.19	14912 
 09/19/14	11:34:05	11.19	11.19	11.19	12649 
 09/19/14	11:34:20	11.20	11.20	11.20	12649 
 09/19/14	11:34:40	11.16	11.16	11.16	12649 
 09/19/14	11:34:55	11.16	11.16	11.16	12649 
 09/19/14	11:35:05	11.16	11.16	11.16	10057 
 09/19/14	11:35:20	11.17	11.17	11.17	10058 
 09/19/14	11:35:40	11.125	11.125	11.125	10057 
 09/19/14	11:35:55	11.13	11.13	11.13	10057 
 09/19/14	11:36:05	11.13	11.13	11.13	16390 
 09/19/14	11:36:20	11.1594	11.1594	11.1594	16390 
 09/19/14	11:36:40	11.12	11.12	11.12	16391 
 09/19/14	11:36:55	11.1553	11.1553	11.1553	16390 
 09/19/14	11:37:05	11.1501	11.1501	11.1501	17725 
 09/19/14	11:37:20	11.16	11.16	11.16	17725 
 09/19/14	11:37:40	11.13	11.13	11.13	17725 
 09/19/14	11:37:55	11.13	11.13	11.13	17725 
 09/19/14	11:38:05	11.1201	11.1201	11.1201	5459 
 09/19/14	11:38:20	11.13	11.13	11.13	5460 
 09/19/14	11:38:40	11.11	11.11	11.11	5459 
 09/19/14	11:38:55	11.12	11.12	11.12	5459 
 09/19/14	11:39:05	11.11	11.11	11.11	42781 
 09/19/14	11:39:20	11.15	11.15	11.15	42781 
 09/19/14	11:39:40	11.09	11.09	11.09	42781 
 09/19/14	11:39:55	11.1401	11.1401	11.1401	42781 
 09/19/14	11:40:05	11.1401	11.1401	11.1401	9116 
 09/19/14	11:40:20	11.15	11.15	11.15	9117 
 09/19/14	11:40:40	11.11	11.11	11.11	9117 
 09/19/14	11:40:55	11.11	11.11	11.11	9116 
 09/19/14	11:41:05	11.11	11.11	11.11	8366 
 09/19/14	11:41:20	11.15	11.15	11.15	8367 
 09/19/14	11:41:40	11.11	11.11	11.11	8367 
 09/19/14	11:41:55	11.1461	11.1461	11.1461	8366 
 09/19/14	11:42:05	11.149	11.149	11.149	5824 
 09/19/14	11:42:20	11.15	11.15	11.15	5825 
 09/19/14	11:42:40	11.13	11.13	11.13	5825 
 09/19/14	11:42:55	11.135	11.135	11.135	5824 
 09/19/14	11:43:05	11.135	11.135	11.135	10614 
 09/19/14	11:43:20	11.14	11.14	11.14	10614 
 09/19/14	11:43:40	11.12	11.12	11.12	10614 
 09/19/14	11:43:55	11.1392	11.1392	11.1392	10614 
 09/19/14	11:44:05	11.13	11.13	11.13	17581 
 09/19/14	11:44:20	11.1314	11.1314	11.1314	17581 
 09/19/14	11:44:40	11.07	11.07	11.07	17580 
 09/19/14	11:44:55	11.0999	11.0999	11.0999	17581 
 09/19/14	11:45:05	11.094	11.094	11.094	9509 
 09/19/14	11:45:20	11.11	11.11	11.11	9508 
 09/19/14	11:45:40	11.09	11.09	11.09	9508 
 09/19/14	11:45:55	11.11	11.11	11.11	9509 
 09/19/14	11:46:05	11.11	11.11	11.11	17522 
 09/19/14	11:46:20	11.14	11.14	11.14	17522 
 09/19/14	11:46:40	11.10	11.10	11.10	17522 
 09/19/14	11:46:55	11.14	11.14	11.14	17522 
 09/19/14	11:47:05	11.14	11.14	11.14	6263 
 09/19/14	11:47:20	11.14	11.14	11.14	6262 
 09/19/14	11:47:40	11.11	11.11	11.11	6262 
 09/19/14	11:47:55	11.11	11.11	11.11	6263 
 09/19/14	11:48:05	11.115	11.115	11.115	5802 
 09/19/14	11:48:20	11.12	11.12	11.12	5803 
 09/19/14	11:48:40	11.11	11.11	11.11	5802 
 09/19/14	11:48:55	11.1101	11.1101	11.1101	5802 
 09/19/14	11:49:05	11.12	11.12	11.12	19207 
 09/19/14	11:49:20	11.12	11.12	11.12	19207 
 09/19/14	11:49:40	11.09	11.09	11.09	19206 
 09/19/14	11:49:55	11.10	11.10	11.10	19207 
 09/19/14	11:50:05	11.0933	11.0933	11.0933	6426 
 09/19/14	11:50:20	11.11	11.11	11.11	6427 
 09/19/14	11:50:40	11.09	11.09	11.09	6426 
 09/19/14	11:50:55	11.105	11.105	11.105	6426 
 09/19/14	11:51:05	11.11	11.11	11.11	2112 
 09/19/14	11:51:20	11.11	11.11	11.11	2113 
 09/19/14	11:51:40	11.10	11.10	11.10	2113 
 09/19/14	11:51:55	11.105	11.105	11.105	2112 
 09/19/14	11:52:05	11.10	11.10	11.10	5875 
 09/19/14	11:52:20	11.11	11.11	11.11	5875 
 09/19/14	11:52:40	11.08	11.08	11.08	5874 
 09/19/14	11:52:55	11.08	11.08	11.08	5875 
 09/19/14	11:53:05	11.08	11.08	11.08	14999 
 09/19/14	11:53:20	11.10	11.10	11.10	14998 
 09/19/14	11:53:40	11.07	11.07	11.07	14998 
 09/19/14	11:53:55	11.093	11.093	11.093	14999 
 09/19/14	11:54:05	11.09	11.09	11.09	4050 
 09/19/14	11:54:20	11.095	11.095	11.095	4049 
 09/19/14	11:54:40	11.0801	11.0801	11.0801	4050 
 09/19/14	11:54:55	11.0801	11.0801	11.0801	4050 
 09/19/14	11:55:05	11.0801	11.0801	11.0801	8334 
 09/19/14	11:55:20	11.0801	11.0801	11.0801	8334 
 09/19/14	11:55:40	11.0575	11.0575	11.0575	8334 
 09/19/14	11:55:55	11.06	11.06	11.06	8334 
 09/19/14	11:56:05	11.06	11.06	11.06	21138 
 09/19/14	11:56:20	11.11	11.11	11.11	21138 
 09/19/14	11:56:40	11.055	11.055	11.055	21137 
 09/19/14	11:56:55	11.11	11.11	11.11	21138 
 09/19/14	11:57:05	11.10	11.10	11.10	9085 
 09/19/14	11:57:20	11.10	11.10	11.10	9086 
 09/19/14	11:57:40	11.07	11.07	11.07	9086 
 09/19/14	11:57:55	11.07	11.07	11.07	9085 
 09/19/14	11:58:05	11.0799	11.0799	11.0799	7717 
 09/19/14	11:58:20	11.08	11.08	11.08	7718 
 09/19/14	11:58:40	11.0643	11.0643	11.0643	7718 
 09/19/14	11:58:55	11.08	11.08	11.08	7717 
 09/19/14	11:59:05	11.08	11.08	11.08	720 
 09/19/14	11:59:20	11.08	11.08	11.08	720 
 09/19/14	11:59:40	11.07	11.07	11.07	720 
 09/19/14	11:59:55	11.08	11.08	11.08	720 
 09/19/14	12:00:05	11.08	11.08	11.08	24925 
 09/19/14	12:00:20	11.08	11.08	11.08	24926 
 09/19/14	12:00:40	11.0401	11.0401	11.0401	24926 
 09/19/14	12:00:55	11.0499	11.0499	11.0499	24925 
 09/19/14	12:01:05	11.045	11.045	11.045	18020 
 09/19/14	12:01:20	11.05	11.05	11.05	18019 
 09/19/14	12:01:40	11.02	11.02	11.02	18020 
 09/19/14	12:01:55	11.03	11.03	11.03	18020 
 09/19/14	12:02:05	11.03	11.03	11.03	46567 
 09/19/14	12:02:20	11.06	11.06	11.06	46567 
 09/19/14	12:02:40	11.02	11.02	11.02	46567 
 09/19/14	12:02:55	11.06	11.06	11.06	46567 
 09/19/14	12:03:05	11.06	11.06	11.06	18149 
 09/19/14	12:03:20	11.06	11.06	11.06	18149 
 09/19/14	12:03:40	11.04	11.04	11.04	18150 
 09/19/14	12:03:55	11.04	11.04	11.04	18149 
 09/19/14	12:04:05	11.049	11.049	11.049	5779 
 09/19/14	12:04:20	11.0499	11.0499	11.0499	5780 
 09/19/14	12:04:40	11.02	11.02	11.02	5780 
 09/19/14	12:04:55	11.0299	11.0299	11.0299	5779 
 09/19/14	12:05:05	11.03	11.03	11.03	67596 
 09/19/14	12:05:20	11.03	11.03	11.03	67595 
 09/19/14	12:05:40	10.96	10.96	10.96	67596 
 09/19/14	12:05:55	10.96	10.96	10.96	67596 
 09/19/14	12:06:05	10.965	10.965	10.965	25718 
 09/19/14	12:06:20	10.99	10.99	10.99	25717 
 09/19/14	12:06:40	10.96	10.96	10.96	25717 
 09/19/14	12:06:55	10.98	10.98	10.98	25718 
 09/19/14	12:07:05	10.99	10.99	10.99	16153 
 09/19/14	12:07:20	11.00	11.00	11.00	16153 
 09/19/14	12:07:40	10.98	10.98	10.98	16153 
 09/19/14	12:07:55	10.98	10.98	10.98	16153 
 09/19/14	12:08:05	10.97	10.97	10.97	20021 
 09/19/14	12:08:20	10.98	10.98	10.98	20021 
 09/19/14	12:08:40	10.95	10.95	10.95	20021 
 09/19/14	12:08:55	10.95	10.95	10.95	20021 
 09/19/14	12:09:05	10.94	10.94	10.94	14601 
 09/19/14	12:09:20	10.95	10.95	10.95	14601 
 09/19/14	12:09:40	10.92	10.92	10.92	14602 
 09/19/14	12:09:55	10.9343	10.9343	10.9343	14601 
 09/19/14	12:10:05	10.9398	10.9398	10.9398	28545 
 09/19/14	12:10:20	10.94	10.94	10.94	28546 
 09/19/14	12:10:40	10.91	10.91	10.91	28546 
 09/19/14	12:10:55	10.9101	10.9101	10.9101	28545 
 09/19/14	12:11:05	10.9101	10.9101	10.9101	38807 
 09/19/14	12:11:20	10.915	10.915	10.915	38806 
 09/19/14	12:11:40	10.88	10.88	10.88	38807 
 09/19/14	12:11:55	10.885	10.885	10.885	38807 
 09/19/14	12:12:05	10.881	10.881	10.881	27537 
 09/19/14	12:12:20	10.90	10.90	10.90	27537 
 09/19/14	12:12:40	10.865	10.865	10.865	27538 
 09/19/14	12:12:55	10.8927	10.8927	10.8927	27537 
 09/19/14	12:13:05	10.90	10.90	10.90	18735 
 09/19/14	12:13:20	10.90	10.90	10.90	18736 
 09/19/14	12:13:40	10.86	10.86	10.86	18736 
 09/19/14	12:13:55	10.8728	10.8728	10.8728	18735 
 09/19/14	12:14:05	10.8701	10.8701	10.8701	13709 
 09/19/14	12:14:20	10.88	10.88	10.88	13710 
 09/19/14	12:14:40	10.86	10.86	10.86	13710 
 09/19/14	12:14:55	10.875	10.875	10.875	13709 
 09/19/14	12:15:05	10.88	10.88	10.88	13763 
 09/19/14	12:15:20	10.91	10.91	10.91	13764 
 09/19/14	12:15:40	10.87	10.87	10.87	13763 
 09/19/14	12:15:55	10.91	10.91	10.91	13763 
 09/19/14	12:16:05	10.90	10.90	10.90	14899 
 09/19/14	12:16:20	10.94	10.94	10.94	14899 
 09/19/14	12:16:40	10.90	10.90	10.90	14899 
 09/19/14	12:16:55	10.9246	10.9246	10.9246	14899 
 09/19/14	12:17:05	10.92	10.92	10.92	23806 
 09/19/14	12:17:20	10.98	10.98	10.98	23807 
 09/19/14	12:17:40	10.9101	10.9101	10.9101	23807 
 09/19/14	12:17:55	10.98	10.98	10.98	23806 
 09/19/14	12:18:05	10.98	10.98	10.98	21658 
 09/19/14	12:18:20	11.02	11.02	11.02	21658 
 09/19/14	12:18:40	10.98	10.98	10.98	21658 
 09/19/14	12:18:55	10.99	10.99	10.99	21658 
 09/19/14	12:19:05	10.985	10.985	10.985	21427 
 09/19/14	12:19:20	11.03	11.03	11.03	21427 
 09/19/14	12:19:40	10.98	10.98	10.98	21428 
 09/19/14	12:19:55	10.99	10.99	10.99	21427 
 09/19/14	12:20:05	10.9951	10.9951	10.9951	6407 
 09/19/14	12:20:20	11.00	11.00	11.00	6408 
 09/19/14	12:20:40	10.99	10.99	10.99	6408 
 09/19/14	12:20:55	10.9961	10.9961	10.9961	6407 
 09/19/14	12:21:05	10.9978	10.9978	10.9978	40118 
 09/19/14	12:21:20	11.07	11.07	11.07	40119 
 09/19/14	12:21:40	10.99	10.99	10.99	40118 
 09/19/14	12:21:55	11.06	11.06	11.06	40118 
 09/19/14	12:22:05	11.06	11.06	11.06	19315 
 09/19/14	12:22:20	11.07	11.07	11.07	19315 
 09/19/14	12:22:40	11.05	11.05	11.05	19314 
 09/19/14	12:22:55	11.0599	11.0599	11.0599	19315 
 09/19/14	12:23:05	11.0568	11.0568	11.0568	14180 
 09/19/14	12:23:20	11.08	11.08	11.08	14181 
 09/19/14	12:23:40	11.035	11.035	11.035	14180 
 09/19/14	12:23:55	11.0499	11.0499	11.0499	14180 
 09/19/14	12:24:05	11.0499	11.0499	11.0499	4748 
 09/19/14	12:24:20	11.05	11.05	11.05	4748 
 09/19/14	12:24:40	11.01	11.01	11.01	4749 
 09/19/14	12:24:55	11.02	11.02	11.02	4748 
 09/19/14	12:25:05	11.02	11.02	11.02	5972 
 09/19/14	12:25:20	11.05	11.05	11.05	5973 
 09/19/14	12:25:40	11.02	11.02	11.02	5972 
 09/19/14	12:25:55	11.05	11.05	11.05	5972



In Peace, In War

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up