Thursday, August 28, 2014 10:47:33 AM
Time & Sales
Price Size Mkt Time
$0.0005 2,583,900 OTO 10:22:09
$0.0005 2,000,000 OTO 09:59:30
$0.0004 86,000 OTO 09:53:31 <--- $34.40 excluding commission
$0.0005 15 OTO 08/27
$0.0005 416,100 OTO 08/27
$0.0005 185,785 OTO 08/27
$0.0005 90,000 OTO 08/27
$0.0006 1,000 OTO 08/27
$0.0005 4,558,100 OTO 08/27
$0.0005 61 OTO 08/27
$0.0005 441,900 OTO 08/27
$0.0005 4,000,000 OTO 08/27
$0.0005 467,321 OTO 08/27
$0.0005 22,679 OTO 08/27
$0.0005 409,282 OTO 08/27
$0.0005 90,718 OTO 08/27
$0.0005 57,128 OTO 08/27
$0.0005 1,580,000 OTO 08/27
$0.0005 600,000 OTO 08/26
$0.0005 1,820,000 OTO 08/26
$0.0005 1,000,000 OTO 08/26
$0.0005 2,391,000 OTO 08/26
$0.0004 10,000 OTO 08/26 <--- $4 excluding commission
$0.0005 9,000 OTO 08/26
$0.0005 100,000 OTO 08/26
$0.0005 4,000,000 OTO 08/26
$0.0005 925,000 OTO 08/26
$0.0005 175,000 OTO 08/26
$0.0005 31,889 OTO 08/25
$0.0005 1,549,113 OTO 08/25
The paradox of iHub: buy high, sell low
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM