W@G2 QQQQ 03/29/06 for a 03/31/06 close [ChartAdded] 42.00 AnderL ;-) 41.99 DrWorm 41.65 quiet 41.45 Myself °?° no idea 41.28 wonderboy 40.90 rayrohn 40.78 dfresh 40.68 frenchee 40.60 AZ123 <img src=http://www.stockcharts.com/def/servlet/SharpChartv05.ServletDriver?chart=qqqq,uu[m,a]daclyiay[d20060328,20060331][pc9!c13!c21!b50!b100!b200!h.02,.20!d20,2][vc60][iLb5!Lb14!La13,21,3!Lah13,21,3>