Followers | 36 |
Posts | 1314 |
Boards Moderated | 0 |
Alias Born | 06/07/2012 |
Tuesday, July 08, 2014 11:17:26 AM
JMON, Daily
Day Date Open High Low Close Volume
=== ========== ========== ========== ========== ========== ===========
Mon 07-07-2014 0.0001 0.0001 0.0001 0.0001 500000
Thu 07-03-2014 0.0001 0.0001 0.0001 0.0001 0
Wed 07-02-2014 0.0001 0.0001 0.0001 0.0001 1550000
Tue 07-01-2014 0.0001 0.0001 0.0001 0.0001 300
Mon 06-30-2014 0.0001 0.0001 0.0001 0.0001 1425150
Fri 06-27-2014 0.0001 0.0001 0.0001 0.0001 0
Thu 06-26-2014 0.0001 0.0001 0.0001 0.0001 1600033
Wed 06-25-2014 0.0001 0.0001 0.0001 0.0001 800
Tue 06-24-2014 0.0001 0.0001 0.0001 0.0001 0
Mon 06-23-2014 0.0001 0.0001 0.0001 0.0001 0
Fri 06-20-2014 0.0001 0.0001 0.0001 0.0001 0
Thu 06-19-2014 0.0001 0.0001 0.0001 0.0001 0
Wed 06-18-2014 0.0001 0.0001 0.0001 0.0001 100
Tue 06-17-2014 0.0001 0.0001 0.0001 0.0001 0
Mon 06-16-2014 0.0001 0.0001 0.0001 0.0001 0
Fri 06-13-2014 0.0001 0.0001 0.0001 0.0001 0
Thu 06-12-2014 0.0001 0.0001 0.0001 0.0001 1400000
Wed 06-11-2014 0.0001 0.0001 0.0001 0.0001 0
Mon 06-09-2014 0.0001 0.0001 0.0001 0.0001 1000010
Fri 06-06-2014 0.0001 0.0001 0.0001 0.0001 500000
Thu 06-05-2014 0.0002 0.0002 0.0002 0.0002 0
Wed 06-04-2014 0.0002 0.0002 0.0002 0.0002 0
Tue 06-03-2014 0.0002 0.0002 0.0002 0.0002 0
Mon 06-02-2014 0.0002 0.0002 0.0002 0.0002 3500
Fri 05-30-2014 0.0001 0.0001 0.0001 0.0001 0
Thu 05-29-2014 0.0001 0.0001 0.0001 0.0001 0
Wed 05-28-2014 0.0002 0.0002 0.0001 0.0001 2125000
Tue 05-27-2014 0.0001 0.0002 0.0001 0.0002 4484984
Fri 05-23-2014 0.0002 0.0002 0.0001 0.0001 16423348
Thu 05-22-2014 0.0002 0.0002 0.0002 0.0002 1500777
Wed 05-21-2014 0.0002 0.0002 0.0002 0.0002 100303
Tue 05-20-2014 0.0002 0.0002 0.0002 0.0002 6372917
Mon 05-19-2014 0.0002 0.0002 0.0002 0.0002 6075000
Fri 05-16-2014 0.0003 0.0003 0.0003 0.0003 2713333
Thu 05-15-2014 0.0003 0.0005 0.0003 0.0003 56722056
Wed 05-14-2014 0.0002 0.0002 0.0002 0.0002 5100010
Tue 05-13-2014 0.0002 0.0002 0.0002 0.0002 100000
Mon 05-12-2014 0.0002 0.0002 0.0002 0.0002 3900000
Fri 05-09-2014 0.0002 0.0002 0.0002 0.0002 0
Thu 05-08-2014 0.0002 0.0002 0.0002 0.0002 500000
Wed 05-07-2014 0.0003 0.0003 0.0002 0.0002 2450000
Tue 05-06-2014 0.0002 0.0002 0.0002 0.0002 3000000
Mon 05-05-2014 0.0002 0.0003 0.0002 0.0003 11274009
Fri 05-02-2014 0.0003 0.0003 0.0003 0.0003 1000000
Thu 05-01-2014 0.0002 0.0003 0.0002 0.0003 8468100
Wed 04-30-2014 0.0002 0.0002 0.0002 0.0002 6002300
Tue 04-29-2014 0.0003 0.0004 0.0002 0.0003 25132666
Mon 04-28-2014 0.0001 0.0006 0.0001 0.0003 174073952
Fri 04-25-2014 0.0003 0.0003 0.0001 0.0001 1000150
Thu 04-24-2014 0.0002 0.0003 0.0002 0.0002 6980050
Wed 04-23-2014 0.0002 0.0002 0.0002 0.0002 6270196
Tue 04-22-2014 0.0002 0.0002 0.0002 0.0002 8349799
Mon 04-21-2014 0.0002 0.0002 0.0002 0.0002 1097660
Thu 04-17-2014 0.0002 0.0002 0.0002 0.0002 3935200
and since then... zippo, or almost zippo. 45 days is about the time it takes to get "paperwork" done; 45 days since the end of May is almost up. A nice multi-million-share day out of nowhere will tell us "the fix is in".
Make no mistake, some PackOfPerps has their eye on this one, for some purpose.
I don't have "humble" opinions and never will!, so if you can't deal with that, just do us both a favour and put me on ignore!
FEATURED Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa • May 7, 2024 8:51 AM
Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM