Detailed Quote:MRIC
MRI INTERVENTIONS INC
1.11Up 0.11 (11.00 %)AS OF 3:59:28PM ET 06/27/2014
Last Trade 1.11
Trade Time 3:59:28pm ET
Last Trade Exchange OTC BB
Change 0.11
% Change 11.00%
Open 1.02
Day High 1.16
Day Low 1.01
Previous Close
06/26/2014 1.00
52-Week High
11/14/2013 1.75
52-Week Low
06/09/2014 0.652
Price Performance (Last 52 Weeks)
06/26/2014 -8.26%
Volume 135,347
Volume (10 day Average) 153,302
Volume (90 day Average) 80,003
20140627|MRIC|48750|0|135347|O 36.01%
MRIC >> trades >> 6.27.14 from 13:21
$1.11 1,111 OTCBB 15:59:28
$1.11 500 OTCBB 15:58:42
$1.11 2,000 OTCBB 15:57:52
$1.10 24,384 OTCBB 15:49:59
$1.11 132 OTCBB 15:49:53
$1.14 1,000 OTCBB 15:47:49
$1.14 5,000 OTCBB 15:47:47
$1.14 1,400 OTCBB 15:41:56
$1.14 9,000 OTCBB 15:37:23
$1.15 200 OTCBB 15:09:26
$1.16 700 OTCBB 14:58:12
$1.14 100 OTCBB 14:57:42
$1.14 100 OTCBB 14:57:33
$1.13 100 OTCBB 14:57:18
$1.12 1,685 OTCBB 14:48:33
$1.12 500 OTCBB 14:48:25
$1.12 100 OTCBB 14:48:18
$1.12 515 OTCBB 14:48:15
$1.10 100 OTCBB 14:48:15
$1.10 2,820 OTCBB 14:47:53
$1.09 100 OTCBB 14:47:37
$1.10 1,780 OTCBB 14:19:23
$1.10 100 OTCBB 14:19:22
$1.10 1,100 OTCBB 14:16:54
$1.10 1,720 OTCBB 14:16:44
$1.08 2,500 OTCBB 13:45:25
$1.08 4,250 OTCBB 13:38:50
$1.11 750 OTCBB 13:38:50
$1.11 100 OTCBB 13:24:34
$1.12 9,485 OTCBB 13:21:13
MRIC >> HISTORICAL >> JUNE 2014
Date Open High Low Close Volume
06/27/14 1.02 1.16 1.01 1.11 135,347
06/26/14 0.95 1.00 0.93 1.00 555,069
06/25/14 0.92 0.93 0.90 0.93 23,100
06/24/14 0.90 0.92 0.90 0.91 21,744
06/23/14 0.865 0.92 0.85 0.91 52,625
06/20/14 0.86 0.88 0.82 0.88 31,191
06/19/14 0.76 0.855 0.76 0.855 147,974
06/18/14 0.74 0.77 0.74 0.76 123,925
06/17/14 0.705 0.74 0.701 0.74 152,753
06/16/14 0.718 0.73 0.69 0.728 227,484
06/13/14 0.725 0.738 0.71 0.73 197,150
06/12/14 0.76 0.77 0.72 0.73 80,250
06/11/14 0.80 0.80 0.74 0.77 140,900
06/10/14 0.6801 0.80 0.6801 0.77 109,164
06/09/14 0.77 0.77 0.652 0.70 104,354
06/06/14 0.76 0.77 0.711 0.74 137,514
06/05/14 0.80 0.80 0.76 0.785 61,200
06/04/14 0.80 0.87 0.79 0.80 122,330
06/03/14 0.81 0.84 0.80 0.81 74,103
06/02/14 0.885 0.885 0.8051 0.81 81,380
