Detailed Quote:MRIC
MRI INTERVENTIONS INC
1.00Up 0.07 (7.53 %)AS OF 3:43:25PM ET 06/26/2014
Last Trade 1.00
Trade Time 3:43:25pm ET
Last Trade Exchange OTC BB
Change 0.07
% Change 7.53%
Open 0.95
Day High 1.00
Day Low 0.93
Previous Close
06/25/2014 0.93
52-Week High
11/14/2013 1.75
52-Week Low
06/09/2014 0.652
Price Performance (Last 52 Weeks)
06/26/2014 -15.45%
Volume 555,069
Volume (10 day Average) 105,820
Volume (90 day Average) 74,575
20140626|MRIC|45442|0|555011|O 8.18%
58 shares MIA (bypass)
MRIC >> trades >> 6.26.14 from 12:27
w$0.984 242,000 OTCBB 15:44:01
$1.00 100 OTCBB 15:43:25
$1.00 100 OTCBB 15:43:20
$1.00 100 OTCBB 15:43:17
$1.00 1,000 OTCBB 15:43:14
$0.999 5,000 OTCBB 15:42:40
$0.99 8 OTCBB 15:42:34
$0.999 5,000 OTCBB 15:42:30
$0.99 100 OTCBB 15:42:11
$0.995 1,300 OTCBB 15:42:04
$0.995 1,000 OTCBB 15:41:56
$0.995 7,000 OTCBB 15:39:36
$0.995 100 OTCBB 15:37:51
$0.995 50 OTCBB 15:37:36
$0.995 500 OTCBB 15:37:30
$0.99 4,400 OTCBB 15:34:35
$0.99 300 OTCBB 15:08:10
$0.98 950 OTCBB 15:04:32
$0.99 292 OTCBB 14:46:26
$0.98 1,000 OTCBB 13:51:52
$0.98 7,700 OTCBB 13:51:18
$0.98 7,039 OTCBB 13:51:11
$0.98 300 OTCBB 13:02:45
$0.98 250 OTCBB 12:34:31
$0.98 190 OTCBB 12:31:41
$0.97 2,500 OTCBB 12:28:12
$0.97 4,900 OTCBB 12:28:12
$0.97 2,000 OTCBB 12:27:39
$0.97 2,000 OTCBB 12:27:39
$0.97 3,000 OTCBB 12:27:32
MRIC >> Historical >> JUNE 2014
Date Open High Low Close Volume
06/26/14 0.95 1.00 0.93 1.00 555,069
06/25/14 0.92 0.93 0.90 0.93 23,100
06/24/14 0.90 0.92 0.90 0.91 21,744
06/23/14 0.865 0.92 0.85 0.91 52,625
06/20/14 0.86 0.88 0.82 0.88 31,191
06/19/14 0.76 0.855 0.76 0.855 147,974
06/18/14 0.74 0.77 0.74 0.76 123,925
06/17/14 0.705 0.74 0.701 0.74 152,753
06/16/14 0.718 0.73 0.69 0.728 227,484
06/13/14 0.725 0.738 0.71 0.73 197,150
06/12/14 0.76 0.77 0.72 0.73 80,250
06/11/14 0.80 0.80 0.74 0.77 140,900
06/10/14 0.6801 0.80 0.6801 0.77 109,164
06/09/14 0.77 0.77 0.652 0.70 104,354
06/06/14 0.76 0.77 0.711 0.74 137,514
06/05/14 0.80 0.80 0.76 0.785 61,200
06/04/14 0.80 0.87 0.79 0.80 122,330
06/03/14 0.81 0.84 0.80 0.81 74,103
06/02/14 0.885 0.885 0.8051 0.81 81,380
