Atlantic Power & Infrastructure Corp. (AWSL)

[asdfu099]

INSANE market manipulation today. 26,000 shares trade between .35 and .40 and a tiny trade putting it back at .20 after.


Recent Trades - Last 10 of 12
Time ET Ex Price Change Volume
15:02:57 Q 0.20 -0.15 1,557
14:59:47 Q 0.40 0.05 1,200
14:59:47 Q 0.40 0.05 50
14:59:47 Q 0.40 0.05 10,810
14:59:47 Q 0.40 0.05 500
14:59:18 Q 0.39 0.04 5,000
14:58:38 Q 0.39 0.04 575
14:58:34 Q 0.38 0.03 4,425
14:58:09 Q 0.35 625
14:57:53 Q 0.35 2,500

But there are no shorts. LOL. They covered a little today.