Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.85Up 0.03 (0.79 %)AS OF 4:01:11PM ET 06/06/2014

 Last Trade	3.85 
 Trade Time	4:01:11pm ET 
  
 Change	0.03 
 % Change	0.79% 
  
 Open	        3.90 
 Day High	3.9299 
 Day Low	3.81 
 Previous Close 
 06/05/2014	3.82 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/07/2013	0.94 
  
 Price Performance (Last 52 Weeks) 
 06/06/2014	+285.86% 
  
 Volume	99,044 
 Volume (10 day Average)	138,432 
 Volume (90 day Average)	300,549

LBMH >>

 6 $3.85	104   	AMX	16:01:11 
 e $3.81	9   	AMX	15:59:55 
 e $3.83	2   	BATY	15:59:50 
   $3.82	100   	NDD	15:59:49 
 f $3.82	100   	EDGX	15:59:43 
 e $3.82	11   	NDD	15:59:41 
 e $3.81	62   	AMX	15:59:31 
 e $3.81	48   	AMX	15:59:30 
 f $3.81	100   	AMX	15:59:30 
 f $3.81	200   	AMX	15:59:21 
 f $3.81	100   	AMX	15:59:13 
 e $3.81	89   	AMX	15:59:07 
 e $3.81	11   	BATS	15:59:07 
 e $3.82	11   	NDD	15:59:02 
 e $3.82	17   	NDD	15:58:36 
   $3.81	100   	AMX	15:58:31 
 e $3.81	85   	AMX	15:58:25 
 f $3.81	100   	AMX	15:58:05 
   $3.81	100   	NDD	15:57:35 
 f $3.81	100   	AMX	15:57:00 
 f $3.81	100   	ARCA	15:56:43 
 e $3.81	89   	BATS	15:55:17 
 e $3.81	11   	EDGA	15:55:16 
 f $3.81	100   	ARCA	15:55:15 
   $3.81	100   	NDD	15:54:43 
 e $3.82	82   	ARCA	15:53:45 
 e $3.82	18   	ARCA	15:53:45 
 e $3.82	82   	ARCA	15:53:26 
 e $3.82	18   	ARCA	15:53:26 
   $3.83	100   	NDD	15:53:16

4kids
all jmo