Detailed Quote:LBMH LIBERATOR MEDICAL HOLDINGS INC 3.85Up 0.03 (0.79 %)AS OF 4:01:11PM ET 06/06/2014 [pre] Last Trade 3.85 Trade Time 4:01:11pm ET Change 0.03 % Change 0.79% Open 3.90 Day High 3.9299 Day Low 3.81 Previous Close 06/05/2014 3.82 52-Week High 01/21/2014 6.00 52-Week Low 06/07/2013 0.94 Price Performance (Last 52 Weeks) 06/06/2014 +285.86% Volume 99,044 Volume (10 day Average) 138,432 Volume (90 day Average) 300,549 [/pre] LBMH >> [pre] 6 $3.85 104 AMX 16:01:11 e $3.81 9 AMX 15:59:55 e $3.83 2 BATY 15:59:50 $3.82 100 NDD 15:59:49 f $3.82 100 EDGX 15:59:43 e $3.82 11 NDD 15:59:41 e $3.81 62 AMX 15:59:31 e $3.81 48 AMX 15:59:30 f $3.81 100 AMX 15:59:30 f $3.81 200 AMX 15:59:21 f $3.81 100 AMX 15:59:13 e $3.81 89 AMX 15:59:07 e $3.81 11 BATS 15:59:07 e $3.82 11 NDD 15:59:02 e $3.82 17 NDD 15:58:36 $3.81 100 AMX 15:58:31 e $3.81 85 AMX 15:58:25 f $3.81 100 AMX 15:58:05 $3.81 100 NDD 15:57:35 f $3.81 100 AMX 15:57:00 f $3.81 100 ARCA 15:56:43 e $3.81 89 BATS 15:55:17 e $3.81 11 EDGA 15:55:16 f $3.81 100 ARCA 15:55:15 $3.81 100 NDD 15:54:43 e $3.82 82 ARCA 15:53:45 e $3.82 18 ARCA 15:53:45 e $3.82 82 ARCA 15:53:26 e $3.82 18 ARCA 15:53:26 $3.83 100 NDD 15:53:16[/pre] 4kids all jmo