InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,864.67
(
0.40%
)
US TECH 100
19,783.20
(
0.68%
)
Dow Jones
43,275.91
(
0.09%
)
Brent Oil
73.11
(
0.27%
)
Bitcoin
68,869.98
(
-0.19%
)
Post# of 312740
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

thesundowner

Send PM Follow Ignore
Followers 5
Posts 5648
Boards Moderated 0
Alias Born 09/19/2005

thesundowner

Re: None

Tuesday, 03/21/2006 7:46:24 PM

Tuesday, March 21, 2006 7:46:24 PM

Post# of 312740
CWLC Time & Sales EOD
Price Size Exch Time
0.145 10000 OBB 16:02:18
0.14 1500 OBB 16:01:47
0.143 8500 OBB 16:01:25
0.145 5000 OBB 16:01:19
0.145 3500 OBB 16:01:16
0.139 10000 OBB 16:00:56
0.14 1000 OBB 16:00:27
0.14 5500 OBB 16:00:27
0.139 1500 OBB 15:59:38
0.139 5000 OBB 15:59:32
0.139 5000 OBB 15:59:26
0.14 50000 OBB 15:59:20
0.14 40435 OBB 15:59:20
0.14 50000 OBB 15:59:20
0.14 10000 OBB 15:59:20
0.14 3000 OBB 15:59:20
0.14 2500 OBB 15:59:20
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up