![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, March 21, 2006 4:19:45 PM
This is a good example of how fast the recovery of the share price can be with the right sales(2 months):
20-Oct-03 0.42 0.45 0.36 0.36 1,277,800 0.36
17-Oct-03 0.41 0.44 0.38 0.38 586,300 0.38
16-Oct-03 0.40 0.45 0.40 0.41 385,100 0.41
15-Oct-03 0.36 0.43 0.36 0.40 599,700 0.40
14-Oct-03 0.32 0.35 0.30 0.35 543,300 0.35
13-Oct-03 0.27 0.31 0.27 0.31 675,900 0.31
10-Oct-03 0.26 0.28 0.23 0.28 349,300 0.28
9-Oct-03 0.22 0.25 0.22 0.23 198,600 0.23
8-Oct-03 0.24 0.24 0.22 0.22 96,400 0.22
7-Oct-03 0.22 0.24 0.22 0.24 47,000 0.24
6-Oct-03 0.23 0.25 0.22 0.23 123,300 0.23
3-Oct-03 0.26 0.26 0.21 0.23 550,900 0.23
2-Oct-03 0.26 0.26 0.25 0.26 297,300 0.26
1-Oct-03 0.24 0.26 0.22 0.26 693,900 0.26
30-Sep-03 0.22 0.25 0.21 0.24 318,800 0.24
29-Sep-03 0.20 0.22 0.20 0.22 422,500 0.22
26-Sep-03 0.19 0.21 0.18 0.20 602,700 0.20
25-Sep-03 0.24 0.24 0.19 0.20 797,500 0.20
24-Sep-03 0.20 0.29 0.19 0.23 2,073,000 0.23
23-Sep-03 0.15 0.17 0.14 0.17 984,000 0.17
22-Sep-03 0.13 0.15 0.13 0.14 149,800 0.14
19-Sep-03 0.13 0.14 0.13 0.13 42,600 0.13
18-Sep-03 0.14 0.14 0.12 0.13 420,500 0.13
17-Sep-03 0.13 0.13 0.12 0.13 167,900 0.13
16-Sep-03 0.12 0.13 0.12 0.12 138,400 0.12
15-Sep-03 0.13 0.13 0.12 0.12 790,500 0.12
12-Sep-03 0.14 0.14 0.12 0.13 858,400 0.13
11-Sep-03 0.10 0.12 0.10 0.12 232,000 0.12
10-Sep-03 0.11 0.12 0.10 0.10 100,200 0.10
9-Sep-03 0.13 0.13 0.12 0.12 158,600 0.12
8-Sep-03 0.14 0.14 0.13 0.13 366,800 0.13
5-Sep-03 0.13 0.14 0.13 0.14 399,400 0.14
4-Sep-03 0.12 0.13 0.12 0.13 77,800 0.13
3-Sep-03 0.11 0.13 0.11 0.13 75,700 0.13
2-Sep-03 0.12 0.13 0.11 0.12 125,000 0.12
29-Aug-03 0.10 0.12 0.10 0.12 54,600 0.12
28-Aug-03 0.10 0.10 0.09 0.10 60,000 0.10
27-Aug-03 0.10 0.10 0.09 0.10 286,600 0.10
26-Aug-03 0.10 0.11 0.10 0.10 174,200 0.10
25-Aug-03 0.12 0.12 0.10 0.10 500,200 0.10
22-Aug-03 0.10 0.12 0.10 0.10 368,200 0.10
21-Aug-03 0.10 0.11 0.10 0.10 1,210,700 0.10
20-Aug-03 0.09 0.09 0.08 0.09 71,000 0.09
Recent VTSI News
- VirTra Simulators Approved for DoD-Funded Research Projects • GlobeNewswire Inc. • 06/13/2024 12:30:00 PM
- VirTra Set to Join Russell 3000® Index • GlobeNewswire Inc. • 06/04/2024 12:00:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/30/2024 08:05:29 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/14/2024 08:06:53 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/14/2024 08:05:22 PM
- VirTra Reports First Quarter 2024 Financial Results • GlobeNewswire Inc. • 05/14/2024 08:05:00 PM
- VirTra Sets First Quarter 2024 Conference Call for Tuesday, May 14, 2024 at 4:30 p.m. ET • GlobeNewswire Inc. • 04/30/2024 12:00:00 PM
- VirTra to Introduce V-XR Training Solution at IAHSS Exhibition, Signaling Increased Commitment to Healthcare Security Training • GlobeNewswire Inc. • 04/29/2024 12:00:00 PM
- VirTra Awarded $5.9M Prototype Contract from U.S. Army IVAS Prime Contractor Microsoft • GlobeNewswire Inc. • 04/18/2024 12:00:00 PM
- VirTra Reports Fourth Quarter and Full Year 2023 Financial Results • GlobeNewswire Inc. • 04/02/2024 10:00:00 AM
- VirTra Reports Fourth Quarter and Full Year 2023 Financial Results • GlobeNewswire Inc. • 04/01/2024 08:05:00 PM
- VirTra Sets Fourth Quarter and Full Year 2023 Conference Call for Monday, April 1, 2024 at 4:30 p.m. ET • GlobeNewswire Inc. • 03/18/2024 12:00:00 PM
- VirTra to Participate in the 36th Annual ROTH Conference on March 17-19, 2024 • GlobeNewswire Inc. • 03/07/2024 01:00:00 PM
- VirTra CEO John Givens Appointed as Executive Committee Chair for National Center for Simulation • GlobeNewswire Inc. • 02/15/2024 01:00:00 PM
- VirTra Debuts Advanced Training Content and True-Fire™ Recoil Kits at SHOT Show • GlobeNewswire Inc. • 01/18/2024 01:00:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/28/2023 09:05:21 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/21/2023 09:05:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/07/2023 09:05:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/06/2023 09:17:23 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/06/2023 09:15:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/04/2023 09:42:23 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/04/2023 09:40:26 PM
- VirTra Debuts New Integration of VBS4 at I/ITSEC 2023 to Support Military Clients • GlobeNewswire Inc. • 11/29/2023 10:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/29/2023 09:19:05 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/29/2023 09:18:37 PM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM