Ricebran Technologies Warrants (RIBTW)

[wow_happens28]

RIBTW WILD BEFORE THE CLOSE

The last 30 trades had 7279 shares at an average price of $2.45 at the ask. That is $17,725 or not a paint job. Somebody knows something we don't. With 19 minutes left it was at $2.00. This after a 47,300 RIBT trade at the bid May 12th at $1.20.

Price Size- Mkt - Time
$2.02 350 NSD 15:58:33
$2.02 100 NSD 15:58:33
$2.54 439 NDD 15:57:05
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 1,700 EDGX 15:57:01
$2.54 200 EDGX 15:56:38
$2.54 200 EDGX 15:56:38
$2.54 400 EDGX 15:56:38
$2.54 200 EDGX 15:56:38
$2.54 200 EDGX 15:56:38
$2.54 200 EDGX 15:56:38
$2.54 200 EDGX 15:56:38
$2.54 900 EDGX 15:56:38
$2.54 100 NDD 15:56:36
$2.41 100 BATS 15:56:36
$2.41 100 NDD 15:56:36
$2.41 100 BATY 15:56:36
$2.39 100 BATS 15:56:33
$2.41 100 BATY 15:56:32
$2.39 100 BATS 15:56:30
$2.32 100 BATS 15:56:27
$2.30 100 BATS 15:56:26