BioVie Inc (BIVI)

[kimzerfantastik]

56.8kVOL /Time & Sales,

Price Size Mkt Time
$0.30 1,000 OTCBB 15:52:45
$0.30 1,300 OTCBB 15:42:07
$0.20 2,500 OTCBB 14:56:56
$0.20 5,975 OTCBB 14:56:53
$0.20 1,500 OTCBB 14:56:28
$0.20 2,000 OTCBB 14:53:49
$0.20 2,500 OTCBB 14:45:45
$0.16 3,025 OTCBB 14:25:39
$0.16 5,000 OTCBB 14:20:55
$0.155 10,000 OTCBB 14:11:57
$0.155 8,500 OTCBB 14:11:45
$0.155 1,000 OTCBB 13:28:03
$0.155 1,500 OTCBB 13:23:56
$0.15 888 OTCBB 13:23:55
$0.155 1,612 OTCBB 13:15:40
$0.155 1,500 OTCBB 13:13:02
$0.155 1,000 OTCBB 12:50:34
$0.15 1,000 OTCBB 12:08:00
$0.30 2,500 OTCBB 12:05:20
$0.50 2,500 OTCBB 12:03:28