Imagination TV Inc. (IMTV)

[Zurich]

Date Open High Low Close Volume
Friday, Jul 1, 2011 23.00 26.00 21.00 24.00 1,618
Thursday, Jun 30, 2011 21.10 27.00 21.10 25.00 2,602
Wednesday, Jun 29, 2011 21.00 29.00 15.10 23.00 7,316
Tuesday, Jun 28, 2011 13.50 20.00 7.00 19.00 4,110
Monday, Jun 27, 2011 13.00 13.50 8.50 13.50 1,685
Friday, Jun 24, 2011 8.00 13.00 6.25 13.00 1,935
Thursday, Jun 23, 2011 8.00 13.90 7.85 11.00 1,742
Wednesday, Jun 22, 2011 8.50 8.50 7.10 7.10 150
Tuesday, Jun 21, 2011 8.50 8.50 7.00 8.50 491
Monday, Jun 20, 2011 9.00 9.00 9.00 9.00 60

Look at the low on June 24 - $6.25, now you will divide that by 100, because there has been a 1-100 split
since then $6.25/100 = 0.0625.

Look at the High on June 29 - $29.00, now you also divide $29.00 by 100, because of the 1-100 split on
March 27, 2014. $29.00/100 = .29

Thank you 4 playing.

PNCH