Bologna , those are pre split split split split split prices.. It also shows $315.00 per share in 2009, lol..
PNCH
Aug 7, 2009 60.00 90.00 60.00 90.00 0 270,000.00
Aug 6, 2009 90.00 90.00 60.00 60.00 0 180,000.00
Aug 5, 2009 75.00 165.00 75.00 165.00 0 495,000.00
Aug 4, 2009 240.00 240.00 240.00 240.00 0 720,000.00
Aug 3, 2009 240.00 240.00 240.00 240.00 0 720,000.00
Jul 31, 2009 240.00 240.00 240.00 240.00 0 720,000.00
Jul 30, 2009 240.00 240.00 240.00 240.00 0 720,000.00
Jul 29, 2009 240.00 240.00 240.00 240.00 0 720,000.00
Jul 28, 2009 33.00 33.00 33.00 33.00 0 99,000.00
Jul 27, 2009 33.00 33.00 33.00 33.00 0 99,000.00
Jul 24, 2009 33.00 33.00 33.00 33.00 0 99,000.00
Jul 23, 2009 66.00 66.00 33.00 33.00 0 99,000.00
Jul 22, 2009 90.00 90.00 90.00 90.00 0 270,000.00
Jul 21, 2009 90.00 90.00 90.00 90.00 0 270,000.00
Jul 20, 2009 90.00 90.00 45.00 45.00 0 135,000.00
Jul 17, 2009 90.00 90.00 90.00 90.00 0 270,000.00
Jul 16, 2009 150.00 150.00 150.00 150.00 0 450,000.00
Jul 15, 2009 150.00 150.00 150.00 150.00 0 450,000.00
Jul 14, 2009 165.00 180.00 150.00 150.00 0 450,000.00
Jul 13, 2009 150.00 150.00 150.00 150.00 0 450,000.00
Jul 10, 2009 150.00 150.00 150.00 150.00 0 450,000.00
Jun 30, 2009 150.00 255.00 150.00 255.00 0 765,000.00
Jun 29, 2009 195.00 195.00 195.00 195.00 0 585,000.00
Jun 24, 2009 210.00 210.00 210.00 210.00 0 630,000.00
Jun 23, 2009 255.00 255.00 255.00 255.00 0 765,000.00
Jun 22, 2009 195.00 285.00 195.00 285.00 0 855,000.00
Jun 19, 2009 300.00 315.00 300.00 315.00 0 945,000.00
* Close price adjusted for dividends and splits.
Date Open High Low Close Volume Adj Close*
Oct 20, 2011 0.42 0.42 0.35 0.40 9,300 40.00
Oct 19, 2011 0.40 0.45 0.40 0.40 500 40.00
Oct 18, 2011 0.45 0.45 0.35 0.35 27,600 35.00
Oct 17, 2011 0.64 0.64 0.31 0.40 2,900 40.00
Oct 14, 2011 0.50 0.50 0.40 0.42 6,500 42.00
Oct 13, 2011 0.51 0.54 0.46 0.50 10,000 50.00
Oct 12, 2011 0.65 0.65 0.50 0.65 1,600 65.00
Oct 11, 2011 0.70 0.70 0.65 0.70 1,100 70.00
Oct 10, 2011 0.85 0.85 0.85 0.85 1,000 85.00
Oct 7, 2011 0.80 0.89 0.78 0.78 7,900 78.00
Oct 6, 2011 0.82 0.82 0.80 0.80 1,300 80.00
Oct 5, 2011 0.75 0.89 0.65 0.80 2,600 80.00
Oct 4, 2011 1.00 1.00 0.81 0.92 6,700 92.00
Oct 3, 2011 1.30 1.30 1.00 1.00 2,300 100.00
Sep 30, 2011 1.30 1.60 1.30 1.60 100 160.00
Sep 29, 2011 1.60 1.60 1.59 1.59 0 159.00
Sep 28, 2011 1.50 1.60 1.31 1.59 5,300 159.00
Sep 27, 2011 1.70 1.70 1.30 1.50 1,400 150.00
Sep 26, 2011 1.70 1.70 1.30 1.70 800 170.00
Sep 23, 2011 1.60 1.80 1.60 1.60 2,600 160.00
Sep 22, 2011 1.81 1.81 1.81 1.81 0 181.00
Sep 21, 2011 1.70 2.19 1.70 1.81 200 181.00
Sep 20, 2011 1.75 2.40 1.67 2.40 4,400 240.00
Sep 19, 2011 1.71 2.00 1.50 1.60 1,700 160.00
Sep 16, 2011 1.95 1.95 1.90 1.90 0 190.00
Sep 15, 2011 2.00 2.40 1.90 1.99 4,200 199.00
Sep 14, 2011 2.00 2.40 1.75 2.40 7,600 240.00
Sep 13, 2011 1.77 2.00 1.77 2.00 0 200.00
Sep 12, 2011 1.80 2.00 1.75 1.77 3,400 177.00
Sep 9, 2011 1.80 1.80 1.73 1.73 900 173.00
Sep 8, 2011 1.75 2.00 1.75 1.83 2,200 183.00
Sep 7, 2011 1.90 2.00 1.73 1.73 1,100 173.00
Sep 6, 2011 1.90 1.90 1.90 1.90 100 190.00
Dec 17, 2010 3.90 4.00 3.90 4.00 500 400.00
Oct 12, 2010 6.00 6.00 6.00 6.00 200 600.00
Oct 4, 2010 6.00 6.00 6.00 6.00 200 600.00
Sep 28, 2010 5.00 6.00 5.00 6.00 300 600.00
Sep 27, 2010 5.00 6.00 5.00 5.01 300 501.00
Sep 24, 2010 5.00 5.00 5.00 5.00 0 500.00
Sep 23, 2010 4.00 4.00 4.00 4.00 200 400.00
Sep 20, 2010 4.80 4.80 4.00 4.00 100 400.00
Sep 17, 2010 5.00 5.00 5.00 5.00 100 500.00
Sep 15, 2010 4.50 4.50 4.50 4.50 0 450.00
Sep 14, 2010 6.00 6.00 6.00 6.00 0 600.00
Sep 10, 2010 5.10 5.10 4.00 4.00 300 400.00
Sep 2, 2010 6.00 6.00 6.00 6.00 100 600.00
Aug 31, 2010 6.00 6.00 6.00 6.00 0 600.00
Aug 27, 2010 7.00 8.00 6.00 8.00 100 800.00
Aug 26, 2010 7.00 7.00 4.00 7.00 900 700.00
Aug 25, 2010 13.00 13.00 13.00 13.00 0 1,300.00
Aug 24, 2010 8.00 8.00 8.00 8.00 0 800.00
Aug 23, 2010 9.00 9.00 9.00 9.00 0 900.00
Aug 20, 2010 9.00 9.00 9.00 9.00 0 900.00
Aug 19, 2010 11.00 11.00 11.00 11.00 0 1,100.00
Aug 18, 2010 13.00 13.00 11.00 11.00 100 1,100.00
Aug 17, 2010 8.00 14.80 8.00 14.80 700 1,480.00
Aug 16, 2010 8.00 8.00 8.00 8.00 100 800.00
Aug 12, 2010 6.50 8.00 6.50 8.00 0 800.00
Aug 10, 2010 8.49 8.50 8.49 8.50 0 850.00
Aug 9, 2010 7.00 8.50 6.55 8.50 300 850.00
Aug 6, 2010 7.00 7.00 7.00 7.00 100 700.00
Aug 5, 2010 8.00 10.00 8.00 8.50 100 850.00
Aug 4, 2010 10.00 10.00 6.60 6.60 400 660.00
Aug 3, 2010 8.00 8.00 6.55 6.55 100 655.00
Aug 2, 2010 10.00 10.00 7.99 8.00 0 800.00
Jul 30, 2010 10.00 10.00 10.00 10.00 0 1,000.00
* Close price adjusted for dividends and splits.
AI
