CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
18.51Down -5.70 (-23.54 %)AS OF 3:59:57PM ET 04/14/2014

 Last Trade	18.51 
 Trade Time	3:59:57pm ET 
  
 Change	-5.70 
 % Change	-23.54% 
  
 Open	        23.00 
 Day High	23.00 
 Day Low	17.00 
 Previous Close 
 04/11/2014	24.21 
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 05/21/2013	10.01 
  
 Price Performance (Last 52 Weeks) 
 04/11/2014	+120.09% 
  
 [color=blue]Volume	35,836 
 Volume (10 day Average)	48,531 
 Volume (90 day Average)	14,693[/color]

20140414|CANV|7462|0|29868|O
5,986 MIA (bypass) reg sho = 37.52%

CANV >> trades >> 4.14.14 from 15:57:05

 t$21.65 400   OTO	16:05:01 
 $17.55	 20    OTO	16:01:04 
 t$17.50 300   OTO	16:00:32 
 t$17.65 100   OTO	16:00:18 
 $17.75	15     OTO	16:00:16 
 $17.75	20     OTO	16:00:14 
 t$17.75 142   OTO	16:00:05  
  
 $18.51	100     OTO	15:59:57 
  
 $17.75	13   	OTO	15:59:56 
 $17.75	100   	OTO	15:59:55 
 $17.75	300   	OTO	15:59:53 
  
 $18.00	100   	OTO	15:59:51 
  
 $18.51	100   	OTO	15:59:49 
  
 $18.00	25   	OTO	15:59:49 
  
 $17.00	100   	OTO	15:59:48 
  
 $18.00	75   	OTO	15:59:48 
 $18.00	50   	OTO	15:59:46 
  
 $18.00	50   	OTO	15:59:45 
  
 $18.30	100   	OTO	15:59:40 
  
 $18.51	200   	OTO	15:59:39 
  
 $18.35	600   	OTO	15:59:37 
  
 $18.63	500   	OTO	15:59:33 
  
 $18.50	200   	OTO	15:59:31 
  
 $18.59	100   	OTO	15:59:29 
  
 $18.67	120   	OTO	15:59:25 
  
 $18.75	100   	OTO	15:59:19 
  
 $18.67	100   	OTO	15:59:08 
  
 $18.75	100   	OTO	15:59:06 
  
 $18.59	40   	OTO	15:58:57 
  
 $19.00	196   	OTO	15:57:05

IB >> 6:25PM
Symbol: CANV
Availability: 2'000
Exchanges: PINK

==
4kids
all jmo