CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
27.80Down -2.20 (-7.33 %)AS OF 3:54:04PM ET 04/07/2014

 Last Trade	27.80 
 Trade Time	3:54:04pm ET 
  
 Change	-2.20 
 % Change	-7.33% 
  
 Open	        32.00 
 Day High	32.00 
 Day Low	26.51 
 Previous Close 
 04/04/2014	30.00 
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 05/21/2013	10.01 
  
 Price Performance (Last 52 Weeks) 
 04/04/2014	+99.34% 
  
 Volume	45,228 
 Volume (10 day Average)	42,770 
 Volume (90 day Average)	12,687

20140407|CANV|10434|0|30748|O
14,480 shares bypass reg sho = 55.08%

CANV >> trades .. 4.7.14 from 15:04:42

 t$29.002 7,503  OTO	16:00:53 (t trade) 
  
 $27.80	28   	OTO	15:59:09 
 $27.80	3   	OTO	15:57:25 
 $27.80	180   	OTO	15:54:04 
 $27.40	100   	OTO	15:53:06 
 $27.80	100   	OTO	15:52:20 
 $27.65	200   	OTO	15:51:22 
 $27.35	800   	OTO	15:50:41 
 $27.10	50   	OTO	15:50:28 
 $27.10	23   	OTO	15:50:23 
 $27.21	25   	OTO	15:50:18 
 $27.10	100   	OTO	15:49:33 
 $27.35	100   	OTO	15:49:12 
 $27.35	300   	OTO	15:44:22 
 $27.01	700   	OTO	15:42:08 
 $27.01	1   	OTO	15:40:16 
 $27.35	150   	OTO	15:40:15 
 $27.03	5   	OTO	15:39:55 
 $27.35	50   	OTO	15:38:42 
 $27.34	100   	OTO	15:38:36 
 $27.35	83   	OTO	15:32:24 
 $27.35	100   	OTO	15:31:38 
 $27.05	15   	OTO	15:28:02 
 $27.05	160   	OTO	15:24:10 
 $27.05	8   	OTO	15:23:57 
 $27.05	5   	OTO	15:17:15 
 $27.05	5   	OTO	15:07:51 
 $27.35	20   	OTO	15:06:05 
 $27.35	100   	OTO	15:04:50 
 $27.35	10   	OTO	15:04:42

==
4kids
all jmo