CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
25.30Down -6.76 (-21.09 %)AS OF 3:58:09PM ET 04/03/2014

 Last Trade	25.30 
 Trade Time	3:58:09pm ET 
  
 Change	-6.76 
 % Change	-21.09% 
  
 Open	        32.60 
 Day High	32.60 
 Day Low	22.90 
 Previous Close 
 04/02/2014	32.06 
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 05/21/2013	10.01 
  
 Price Performance (Last 52 Weeks) 
 04/02/2014	+113.02% 
  
 Volume	104,421 ** record setting *volume*  
 Volume (10 day Average)	26,812 
 Volume (90 day Average)	10,411

**


20140403|CANV|17709|0|62786|O
41,635 bypass reg sho = 56.83%

know the *cycle* and the rigged game ;)

CANV >> trades >> 4.3.14 from 15:46:28

 t$25.8315 28,160 OTO	16:01:05 (t trade)  
  
 $25.40	80   	OTO	15:59:58 
 $25.40	5   	OTO	15:59:09 
 $25.50	20   	OTO	15:59:06 
 $25.50	40   	OTO	15:59:01 
 $25.50	10   	OTO	15:58:43 
 $25.60	40   	OTO	15:58:27 
 $25.50	50   	OTO	15:58:11 
 $25.30	100   	OTO	15:58:09 
 $25.49	400   	OTO	15:57:23 
 $25.50	785   	OTO	15:57:16 
 $25.49	500   	OTO	15:57:14 
 $25.49	200   	OTO	15:57:09 
 $25.49	675   	OTO	15:57:02 
 $25.70	8   	OTO	15:56:54 
 $25.49	100   	OTO	15:56:49 
 $25.51	500   	OTO	15:56:34 
 $25.51	15   	OTO	15:54:52 
 $25.70	6   	OTO	15:54:43 
 $25.70	97   	OTO	15:54:41 
 $25.70	97   	OTO	15:54:40 
 $25.90	10   	OTO	15:53:55 
 $25.50	55   	OTO	15:52:40 
 $25.90	52   	OTO	15:49:44 
 $25.49	100   	OTO	15:49:17 
 $25.87	10   	OTO	15:47:06 
 $25.61	61   	OTO	15:46:40 
 $25.61	200   	OTO	15:46:38 
 $25.61	100   	OTO	15:46:34 
 $25.61	5   	OTO	15:46:28

==
4kids
all jmo