W@G1 QQQQ 11/20/06 for a 11/22/06 close [ChartAdded] 45.05 DrWorm 44.88 wonderbuy 44.70 Farooq 44.55 bob3 44.48 Myself °¿° 44.20 quiet 43.80 Dr_Sean 43.50 rayrohn 43.00 frenchee <img src=http://stockcharts.com/c-sc/sc?chart=qqqq,uu[m,a]daclyiay[d20061117,20061122][pb100!b200!d20,2][vc60][iLb5!Lb14!La13,21,3]>