https://teespring.com/stores/what-the-finger
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Watchlist 'Low Price – OTC+' Aug 2
A) $KYNC C 5/4.6B <May
$MNGG SS 7.3/7.2B
$QEDN C S 3/2.2B
$SNRY SS S 1.5/1.499B <03/2020
B) $ATIG SS 15/14.9B
$CRSM C S 499/497M
$DRNG SS 52 5/2.6B
$EXMT C P 4.9/4.5B
$GRLT C 4/3.8B
$HALB C S 800/471M
$ICOA SS 10/8.4B
$IGEX C S 52 6.5/4B
$ILIM SS 10/3B <11/2019
$LCLP C S 5/1.3B
$LEAS SS 1.5/1B
$OTTV SS 775/520M
$RSHN C 9/7.7B
C) $NHMD C 52 1.5B/537M
$NSAV C 52 6/5.9B
OTHERS) $ATYG $BLDV $BRYYF $BYRG $DPLS $ESPIQ $EWLL $GXXM $HMPQ $HYSR $RTON $SAPX $SNMN $SPONF $TGRO $VISM $VITX $WHSI $WTII
Watchlist 'Low Price – OTC+' Jul 30
A) $AVVH C S 4/1.5B
$DRNG SS 5/2.6B
$MDCE SS 8/2.9B
$VISM C 10/3B
B) $ADHC C S 1B/866M
$AMLH SS 4/3.6B
$APTY SS 2.7/2.4B
$EEENF C NA/NA
$GFTX SS 2.5/1.2B
$GMZP SS 6.3/6.1B
$GVSI SS NA/NA
$HIRU C P 2/1.7B
$IGEX C S 52 6.5/4B
$NHYF SS NA/NA
$OCLG SS 7B/773M <2017
$OZSC C 4.9/4.6B
$RITE SS 5/3.5B
C) $NSAV C 52 6/5.9B
OTHERS) $AEXE $AURI $BYRG $CEI $CPSL $CYBL $DPLS $GRSO $HDVY $IFXY $IGEN $KYNC $LGBS $NPHC $PRPM $PTOP $QNTA $SNMN $SRSR $VNUE $WHSI
Watchlist 'Low Price – OTC+' Jul 29
A) $AAGC C S 1.5/1.4B <07/2020
$ICNM SS 20/9.7B
$IGEX C S 6.5/4B
$ITOX C 1B/197M
$TTCM C 4.8/4.4B
$VIZC SS 5/2.9B
B) $ARGQ C 950/590M
$CEI NY NA/25M <12/2020
$CPSL C 2.4/2.3B
$DPLS C 20/4.8B
$GRCU SS 2/1B
$HPNN C 7.4/7.3B
$INQD SS 10/2.4B
$LGBS SS 2/1.9B
$MCOA C 15/5.3B
$NSAV C 6/5.9B
$PFNO SS 9.9/6.6B <2017
$VPER C S 6/5.4B
$XTRM C 1.3/1B
OTHERS) $ADHC $ALYI $BYRG $CBTC $DIGAF $DROP $FDBL $FTWS $GMZP $GRLF $GVSI $HIRU $HPIL $KYNC $MJWL $PCTL $PDMI $RBNW $SPZI $SUTI $USWF $VGTL $VISM
Watchlist 'Low Price – OTC+' Jul 28
A) $BOTY C S 5/2.9B
$GEGI C S 2.2/1.2B
$PRPM C S 16/13B
B) $DSCR C S 10/6.7B
$IGPK C S 1.6/1.5B
$LLBO SS 4.9/3.3B
$RDAR C S 9/2.7B
$RSHN C 9/7.7B
$SNMN C 3/1.9B
C) $TRII SS 52 400/385M
OTHERS) $AHFD $BCAP $CPSL $DRNG $EEGI $FCGD $GLCO $HPIL $ICNM $MJWL $MRES $MSTO $NEWH $NNRX $NOUV $OPTI $SMAA $TXTM $UVSS
Watchlist 'Low Price – OTC+' Jul 27
A) $NPHC SS P 8/6.7B
B) $CBTC C 2.9/2B
$CRSM C S 52 499/497M
$CYBL SS 52 20/5.1B
$DIGAF C UNL/1.4B
$NWTT SS 8/5.5B
$PHIL SS 40/26B
$PUGE C S 4.9/4.7B
$RSHN C 9/7.7B
$SANP Y 20/10.8B
$SNRY SS S 1.5/1.499B <2020
$TGHI QB 750/188M
$TMXN SS 500/466M
$TSOI C 3.5/2.2B
$VITX Y 5/1.3B
C) $OCLG SS 52 7B/773M <2017
$PBYA SS 52 5/2.6B
OTHERS) $AAPT $BOTY $BOXS $BTSC $CIVX $CRGP $CUBV $DSCR $GAHC $HPIL $IMTV $INKW $KYNC $LCLP $MSMY $NAFS $NSAV $SDEC $SONM $SPQS $TCHC $TXTM $VGLS $WHSI $WRFX
Nice bid, about twice the total volume for the day. Just wish they would do some ask-hitting with that.
$ATWT
We're barely breaking into the Breakout Boards at #50. Come on, you people can do better than that!
LOL
$BIOAq > $ORGN?
Classic flag, ready for Breakout, could easily be next week, we're almost to August already.
$RDHL
Watchlist 'Low Price – OTC+' Jul 26
A) $ICBU C 5/3.9B
B) $ATIG SS 15/14.9B
$CGAC Y 4.9B/143M
$EEGI SS 20/8.2B
$FBCD C S 5/2.4B
$GOFF SS S 52 1.8B/227M
$HPNN C 7.48/7.39B
$IFAN SS 1.2B/789M
$IJJP Y 2.4/1.9B
$LTNC SS 14.8/14.6B
$MNDP SS 52 10/1.4B <2012
$PBHG SS 11/4.5B <11/2020
$PHIL SS 40/26B
$RLLCF C NA/NA
$TMXN SS 500/466M
$TXTM Y 10/5.8B < Mar
$XTRM C 1.3/1B
C) $CYBL SS 52 20/5B
$ILIM SS 52 10/3B
OTHERS) $AAGC $AAPT $BOTY $BRGO $CFGX $DSCR $EUOT $FHBC $GVSI $KYNC $NOUV $NWGC $NWTT $PLYZ $RLFTF $RSHN $SAGD $SBES $SDEC $SDVI $SLNX $STWC $VGLS $WRFX
Someone just took out the 14s. Can we see the 15s hit again in the last half hour?
$IDGC
Watchlist 'Low Price – OTC+' Jul 23
A) $OCLG SS 52 7B/773M <2017
$SSOF SS S 1B/699M
$VGLS C S 2.5B/744M
B) $EGOC SS 52 1.8/1.1B <2013
$JPEX SS 52 1.5/1.4B
$LTNC SS 14.8/14.6B
$OPTI C 2.9/1.9B
$RDAR C S 9/1.4B
$SGMD C 10/7.4B
C) $FERN C 52 3/1.9B
$ILST SS 52 3/1.9B
OTHERS) $BIEL $ETEK $GRSO $HALB $INCC $INKW $KATX $LEAS $LGBS $MWWC $NHMD $NSPT $PCTL $PDGO $PRDL $SBES $VBHI
Someone's really f'ing us in the last half hour. This is f'ing ridiculous. It's seriously going to cause me to panic sell myself. I already let 10k profit go waiting the last two days.
People really are stupid these days, no long term holders at all.
$DMAN
#5 on the Breakout Boards. If we're green tomorrow/Friday, then today's action would have been worth it.
$DMAN
Watchlist 'Low Price – OTC+' Jul 22
A) $BTSC C 1.7/1.2B
$GBHL C 1.9/1.1B
$INND SS 14.9/5.8B
B) $CPSL C 2.4/2.3B
$CRSM C S 499/497M
$EGOC SS 52 1.8/1.1B
$HDVY C S 52 450/299M
$HMNU C 900/881M
$HRAL C 500/26M <2019
$LIGA Y 2.4/2.3B
$MNDP SS 5210/1.4B
$NWGC SS 3/2.3B
$OZSC C 4.9/4.4B
$SAPX SS UNL/4B
$SONM N NA/66M
$STEV SS 750/520M
$SVAD Y 100/6.1B
$VBHI C 5/1.1B
$VNUE C 2/1.2B
C) $JPEX SS 52 1.5/1.4B
$VSYS SS 52 3B/859M
OTHERS) $AAPT $ALYI $ASKE $BLUU $DRGV $ENZC $EVIO $FCGD $FTWS $GAXY $GEGP $ICNM $ICOA $IKTO $KPAY $KYNC $MCET $NOUV $PTOP $SNRY $SPZI $STWC $TTCM $VIZC
Hoping you're right. I was sort of expecting us to squeak out a .03+ finish today. I guess we need some documentation of the EBITDA to prove it to the masses. Sure, he enjoys what he's doing, but we need backup that people can point latch on to.
Let's see it. Maybe he can answer some questions he received via twitter or something.
$DMAN
GTSM sat on it, don't know how much went thru at .027, then the ask finally goes up, then every time someone hits the ask, they lower the ask, wtf.
Come on, people. Let's get back to green by eod. fme.
$DMAN
Watchlist 'Low Price – OTC+' Jul 21
A) $EXMT C 4.9/4.5B
$FBCD C S 5/2.4B
$IGEX C S 52 6.5/4B
B) $ALYI C 3.5/2B
$AVVH C S 4/1.9B
$CATV SC 5/2.8B
$CBYI Y 9/5B
$CCAJ SC S 52 2.3B/934M
$CUBV C S 52 10/2.9B
$DTII C S 600/111M
$GAXY QB 4/3B
$HMPQ SS 3.7/2.9B
$INKW C 3/2.1B
$LLBO SS 4.9/3.3B
$OCLG SS 52 7B/773M <2017
$RETC C 20/8.9B
$SDEC C 4.9B/262M
$VGTL SS 2B/514M <2018
$VXIT C S 9.9T/2.3B
$XTRM C P 1.3/1B
C) $HHSE C 52 980/840M
OTHERS) $AAGC $AAPT $AFPW $AITX $BTDG $CPSL $FERN $INCC $KRFG $LEAS $MLHC $NAK $NHMD $PCLI $SNMN $SPQS $TWOH $USWF $VGLS $WTII
Watchlist 'Low Price – OTC+' Jul 20
A) $AACS SS 1.5/1.1B <2016
$FBCD C S 5/2.4B
$QEDN Y S 3/2.2B
$VGLS C S 2.5B/744M
B) $BMIX QB 3.2/2.9B
$EGOC SS 1.8/1.1B <2013
$HPMM C 6.2/2.1B
$IGEX C S 52 6.5/3.6B
$PASO C 2.5/1.7B
$RTON Y 12/5.5B
C) $PRDL SS 52 9/8.4B
OTHERS) $AFPW $BYRG $CATV $CYBL $CZNI $DRNG $GLCO $GTEH $HIRU $ITP $MSMY $NSAV $OCLG $OPTI $SMAA $SPONF $TXTM
Slow day, $BIOAq only #5 on the Breakout Boards.
Silver lining, I see it
$RDGL
Although I expect more next week, still Disappointed, Fraking OTCX really helped keep it down today, just didn't want it to hold over .04 this week.
$DMAN
Well, that last minute sell out, the transaction AND the person, made my whole day look like sh!t, thanks fkr
$RDGL
I'm there with an "acceptable" average cps. Now is the time for the real bounce, turnaround, run back up to a penny+++
.03
$MCOA
Really thought we would poke .05 at some point this week. Looks like we have to get past that .0405/.041 then, of course, on to new 52 week highs. That investor deck had better blow everyone out of the water, into their boats, cause them to sail to their brokers to buy a sh!tton of $DMAN
.04+ finish this week!!! Let's DO IT!
Watchlist 'Low Price – OTC+' Jul 16
A) $LIGA Y 2.4/2.3B
$MRES SS 10B/915M <2018
B) $IFBC C 2.9/1B
$INCC C S 7/7B <Max
$MNDP SS 10/1.4B <2012
$PDMI SS 20/3.2B <2012
$SPOI C 10/8.3B
$SPQS SS 52 5/4.1B
$TRSI C S 5/1.1B
$UATG C 1/1B < Max
C) $SSOF SS S 52 1B/699M
$VCST SS 52 100/64M
OTHERS) $AFOM $BRGO $CRSM $CSLI $DCAC $FAMI $FERN $GMEV $GOSY $LTNC $NUEC $SBES $SIPC $UCPA $VITX $VXIT $WPUR
Someone(s) sure picked up a bunch today on the dip, but maybe that was the point of that lameness. I guess sales, financials, more deals will get this back up closer to where it belongs.
$LLLI
Watchlist 'Low Price – OTC+' Jul 15
A) $CGAC Y 4.9B/118M
$SVAD Y 52 100/6B
B) $DPLS C 20/4.7B
$DRNG SS 52 5/2.4B
$FERN C 2/1.9B
$HQGE C 10/7.9B
$IKTO SS S 52 49B/530M
$KATX SS 52 2/1.7B
$SSET C 450/115M
$STHC SS 750/369M
$TFBN SS 52 21/6.4B
C) $LCLP C 52 5/1.3B
$LLBO SS 52 4.9/3.3B
OTHERS) $BOXS $CATV $CBYI $DCAC $DEWM $MCDIF $PAOG $PVSP $RCHA $SPQS $USEI $WOGI $XTRM
Watchlist 'Low Price – OTC+' Jul 14
A) $IGEX C S 52 6.5/3.6B
$IKTO SS S 52 49B/530M
B) $CSLI C S 1B/596M
$ILST SS 52 3/1.9B <11/2019
$MCOA C 15/5B
$MSTO C 850/638M
$PHIL SS 40/26B
$PPJE C 8/5.3B
$RGBP SS 4.8/3.7B
$WDLF C 10/7.6B
C) $EXBX SS 52 3/2.3B
$KATX SS 52 2/1.7B
$KRFG C S 52 3/1.9B
$LGBS SS 52 2/1.99B
$SSOF SS S 52 1B/699M
OTHERS) $AACS $BOTY $CRSM $ERBB $EXLA $HIRU $INKW $MSMY $NSAV $PHBI $PRPM $SAPX $STWC $UATG $WHEN $XSPT
Watchlist 'Low Price – OTC+' Jul 13 (1/3)
A) $ABPR SS 52 500/492M <2015
$MYCOF C NA/238M
$OCLG SS 52 7B/773M <2017
$VYST QB PE 1.5/1.2B
$ZONX SS 2/1.5B <Mar
B) $APYP C S 20/6.1B
$ATIG SS 15/14.9B
$BLUU SS 4.9/3.7B
$BRTX C 300/3B
$CELZ C 6/1.2B
$DMAN C 52 999/536M
$FDFT SS 3.5/1.1B
$FTXP SS 19/5.2B
$FUTL SS 7.9/7.5B
$GRLT C 4/3.8B
$IKTO SS S 52 49B/530M
$IZNN SS 1.2B/246M
$LQMT QB 1.1B/914M
$LVVV C 2/1.5B
$MAXD C S 10/6.8B <May
$NIHK C 200/177M
$NSAV C 6/5.9B
$PHIL SS 40/26B
$STWC SS 1.2/1B
C) $HMNU C 52 900/881M
$KRFG C S 52 3/1.9B
OTHERS) $ADTM $AFPW $ASTI $BZTG $CFGX $CLNV $COWI $CRSM $DIGAF $EEGI $ELRA $EVIO $FBCD $FERN $GMZP $GTLL $GXXM $HYBE $IGEX $INKW $LGBS $NAFS $NECA $NNRX $NOHO $SANP $SFLM $SFOR $WCVC $WSRC $XTRM
No 15 on the Sunday Night Breakout Boards.
Dontcha just love it
Chicka Boom, chicka boom
Watchlist 'Low Price – OTC+' Jul 12
A) $BYRG SS 50/11B
$NOKPF C 3.4/3.1B <12/2019
$VNUE C 2/1.2B
B) $BORK SS 1B/940M
$DPLS C 52 20/4.7B
$FDFT SS 3.5/1.1B <2013
$HMNU C 900/881M
$NIHK C 200/177M
$PHIL SS 40/26B
$PRXTF C P UNL/97M
$VBHI C 5/1.1B
$VISM C 10/3.1B
C) $CYBL SS 52 20/5B
OTHERS) $AABB $AACS $BCAP $CBYI $CELZ $CGAC $DRWN $ECEZ $EGOC $ELRA $ETEK $FBCD $FCGD $GABr $GOSY $ICBU $ILST $IMTL $JPEX $MJWL $MRNJ $MSMY $PAOG $PLYZ $RITE $RTON $SIPC $SNRY $TONR $TSOI $UATG $UBQU $VSPC $XREG $ZMRK
No doubt.
Churning
Churning
Churning
Keep the price a churning
Go High!
$DMAN
Watchlist 'Low Price – OTC+' Jul 9
A) $MRES SS 52 10B/915M <2018
$RSHN C 9/7.7B
$SAPX SS UNL/4B
B) $AABB C 2.5/2.2B
$ASTI C 20/18B
$AZFL C 20/14B
$CYBL SS 52 20/5B
$DPLS C 20/4.7B
$IFUS SS 52 350/338M
$ITNS C 1.8/1.5B
$NEOM SS 6/5B
$NNRX Y S 10/4.8B
$NOKPF C 3.4/3.1B <12/2019
$NSAV C 6/5.9B
C) $AMLH SS 52 4/3.6B
$KRFG C S 52 3/1.9B
D) $FFZY SS 52 900/53M <May
OTHERS) $APYP $ATIG $ATYG $BBRW $BRGO $CCTR $DGTW $EVIO $FTWS $GEGP $HMNU $HPIL $INTK $PHIL $TAWNF $TGRR $VOIS $VXIT $WRFX $XREG
Seems like we're just a whale's buy away from breaking thru to the .04s
$DMAN
Watchlist 'Low Price – OTC+' Jul 8
A) $APYP C S 6/5.999B
$PCLI SS 52 2/1.5B
B) $APTY SS 2.7/2.4B
$CCTR SS 3/2.9B <2011
$EGOC SS 1.8/1.1B
$GCAN QB S 2B/483M
$INQD SS 10/2.4B
$INTK SS 3/2.6B
$LGBS SS 52 2/1.99B
$NEOM SS 6/5B <2015
$PRPM C S 16/13B
$TCHC SS 5/2.2B
C) $GMER C S 52 200/74M
$IFUS SS 52 350/338M
$VIZC SS 52 5/2.9B
OTHERS) $AGFAF $BDGR $BRGO $DKSC $ECMH $FHBC $GMZP $HIRU $HMNU $HYSR $ICTY $IPSI $KGKG $MDGC $MSMY $NBRI $NOHO $NOKPF $NOUV $RCHA $SAPX $SEGI $SSOF $SUTI $VOIS $VXIT $WCVC
If you're on the long side, at least say at any time WITHIN the next 2 1/2 months which might actually be more true.
Let's get 11s again today, punch that 12
$RDGL
Keep expecting that to happen. BUT, if they keep lowering the ask especially after 200k or so hit .038, then it ticks down to .0375 (I mean, WTF?) then it makes it more difficult. They just won't let it go
$DMAN
Enough of this range just under 4c, time for the next step UP. Maybe those early sellers will join back in now, paying higher!
$DMAN
Watchlist 'Low Price – OTC+' Jul 7
A) $EGOC SS 1.8/1.1B <2013
$NOKPF C 3.4/3.1B <12/2019
$VPER C S 6/5.4B
B) $ACTL SS 10B/806M
$AURI C 3/2B
$CYBL SS 52 20/5B
$DCAC C 6B/478M
$GEGP SS 25/9.1B
$IFUS SS 52 350/338M
$IMTL C 6.5/3.9B
$INQD SS 10/2.4B
$KATX SS 52 2/1.7B
$LEAS SS 1.5/1B
$NNRX Y S 10/4.8B
$NWGC SS 3/2.3B
$OCLG SS 52 7B/773M <2017
$QEDN Y S 3/2.2B
$RMSL C 3B/573M
$SAPX SS UNL/4B
$SEGI Y 2.5/1.9B
$SNMN C 3/1.9B
$WTII C 2B/505M
C) $APTY SS 52 2.7/2.4B
$DPLS C 52 20/4.7B
$LGBS SS 52 2/1.9B
$LUSI SS 52 3.9B/26M
$PBYA SS 52 5/2.5B
$PCLI SS 52 2/1.5B
OTHERS) $AFOM $AFPW $APYP $ATIG $CIVX $DRNG $FBEC $GRLF $HMNU $HVCW $LLBO $MFST $NECA $NEOM $NSAV $OTTV $PBHG $RSHN $SDEC $SIPC $SSOF $TCHC $VISM $ZONX
Any late push? Otherwise a kind of disappointing finish, especially after seeing it hit that hod over .12
$RDGL