ADTM Average Stock Price - 09/16/14


Volume Weighted Average Price
$2.45 ...... Sep 16, 2014 ($0.082)
$2.60 ...... Sep 15, 2014 ($0.087)
$2.69 ...... Sep 12, 2014 ($0.090)
$2.55 ...... Sep 11, 2014 ($0.085)
$2.23 ...... Sep 10, 2014 (#0.074)
$2.21 ...... Sep 09, 2014 ($0.074)
$2.11 ...... Sep 08, 2014 ($0.070)
$2.22 ...... Sep 05, 2014 ($0.074)
$2.23 ...... Sep 04, 2014 ($0.074)
$2.18 ...... Sep 03, 2014 ($0.073)
$2.01 ...... Sep 02, 2014 ($0.067) <<< lowest avg price since Feb 2014
$2.20 ...... Aug 29, 2014 ($0.073)
$2.19 ...... Aug 28, 2014 ($0.073)
$2.23 ...... Aug 27, 2014 ($0.074)
$2.09 ...... Aug 26, 2014 ($0.070)
$2.31 ...... Aug 25, 2014 ($0.077)
$2.28 ...... Aug 22, 2014 ($0.076)
$2.21 ...... Aug 21, 2014 ($0.074)
$2.44 ...... Aug 20, 2014 ($0.081)
$2.42 ...... Aug 19, 2014 ($0.081)
$2.44 ...... Aug 18, 2014 ($0.081)
$2.42 ...... Aug 15, 2014 ($0.081)
$2.53 ...... Aug 14, 2014 ($0.084)
$2.51 ...... Aug 13, 2014 ($0.084)
$2.46 ...... Aug 12, 2014 ($0.082)
$2.53 ...... Aug 11, 2014 ($0.084)
$2.68 ...... Aug 08, 2014 ($0.089)
$2.66 ...... Aug 07, 2014 ($0.089)
$2.78 ...... Aug 06, 2014 ($0.093)
$2.68 ...... Aug 05, 2014 ($0.089)
$2.80 ...... Aug 04, 2014 ($0.093)
$2.92 ...... Aug 01, 2014 ($0.097)
$2.79 ...... July 31, 2014 ($0.093)
$2.71 ...... July 30, 2014 ($0.090)
$2.85 ...... July 29, 2014 ($0.095)
$2.74 ...... July 28, 2014 ($0.091)
$2.87 ...... July 25, 2014 ($0.096)
$2.51 ...... July 24, 2014 ($0.084)
$2.80 ...... July 23, 2014 ($0.093)
$3.04 ...... July 22, 2014 ($0.101)
$3.13 ...... July 21, 2014 ($0.104)
$3.17 ...... July 18, 2014 ($0.106)
$2.71 ...... July 17, 2014 ($0.090)
$2.88 ...... July 16, 2014 ($0.096)
$2.83 ...... July 15, 2014 ($0.094)
$3.84 ...... July 14, 2014 ($0.128)
$0.0867 ... July 11, 2014
$0.0830 ... July 10, 2014
$0.0804 ... July 09, 2014
$0.0817 ... July 08, 2014
$0.0837 ... July 07, 2014
$0.0841 ... July 03, 2014
$0.0854 ... July 02, 2014
$0.0865 ... July 01, 2014
$0.0859 ... June 30, 2014
$0.0913 ... June 27, 2014
$0.0914 ... June 26, 2014
$0.0977 ... June 25, 2014
$0.0969 ... June 24, 2014
$0.0988 ... June 23, 2014
$0.1023 ... June 20, 2014
$0.1028 ... June 19, 2014
$0.0981 ... June 18, 2014
$0.1053 ... June 17, 2014
$0.1075 ... June 16, 2014
$0.1068 ... June 13, 2014
$0.1096 ... June 12, 2014
$0.1082 ... June 11, 2014
$0.11 ....... June 10, 2014
$0.1040 ... June 09, 2014
$0.0903 ... June 06, 2014
$0.0858 ... June 05, 2014
$0.0904 ... June 04, 2014
$0.0831 ... June 03, 2014
$0.0869 ... June 02, 2014
$0.0913 ... May 30, 2014
$0.0899 ... May 29, 2014
$0.0902 ... May 28, 2014
$0.0922 ... May 27, 2014
$0.0942 ... May 23, 2014
$0.0971 ... May 22, 2014
$0.1007 ... May 21, 2014
$0.1018 ... May 20, 2014
$0.1013 ... May 19, 2014
$0.1011 ... May 16, 2014
$0.0988 ... May 15, 2014
$0.1026 ... May 14, 2014
$0.1030 ... May 13, 2014
$0.1031 ... May 12, 2014
$0.1020 ... May 09, 2014
$0.1037 ... May 08, 2014
$0.1026 ... May 07, 2014
$0.1010 ... May 06, 2014
$0.1014 ... May 05, 2014
$0.1041 ... May 02, 2014
$0.1041 ... May 01, 2014

ADTM Average Stock Price - 09/15/14 (courtesy of 236 via The Jail House)


Volume Weighted Average Price
$2.60 ...... Sep 15, 2014 ($0.087)
$2.69 ...... Sep 12, 2014 ($0.090)
$2.55 ...... Sep 11, 2014 ($0.085)
$2.23 ...... Sep 10, 2014 (#0.074)
$2.21 ...... Sep 09, 2014 ($0.074)
$2.11 ...... Sep 08, 2014 ($0.070)
$2.22 ...... Sep 05, 2014 ($0.074)
$2.23 ...... Sep 04, 2014 ($0.074)
$2.18 ...... Sep 03, 2014 ($0.073)
$2.01 ...... Sep 02, 2014 ($0.067) <<< lowest avg price since Feb 2014
$2.20 ...... Aug 29, 2014 ($0.073)
$2.19 ...... Aug 28, 2014 ($0.073)
$2.23 ...... Aug 27, 2014 ($0.074)
$2.09 ...... Aug 26, 2014 ($0.070)
$2.31 ...... Aug 25, 2014 ($0.077)
$2.28 ...... Aug 22, 2014 ($0.076)
$2.21 ...... Aug 21, 2014 ($0.074)
$2.44 ...... Aug 20, 2014 ($0.081)
$2.42 ...... Aug 19, 2014 ($0.081)
$2.44 ...... Aug 18, 2014 ($0.081)
$2.42 ...... Aug 15, 2014 ($0.081)
$2.53 ...... Aug 14, 2014 ($0.084)
$2.51 ...... Aug 13, 2014 ($0.084)
$2.46 ...... Aug 12, 2014 ($0.082)
$2.53 ...... Aug 11, 2014 ($0.084)
$2.68 ...... Aug 08, 2014 ($0.089)
$2.66 ...... Aug 07, 2014 ($0.089)
$2.78 ...... Aug 06, 2014 ($0.093)
$2.68 ...... Aug 05, 2014 ($0.089)
$2.80 ...... Aug 04, 2014 ($0.093)
$2.92 ...... Aug 01, 2014 ($0.097)
$2.79 ...... July 31, 2014 ($0.093)
$2.71 ...... July 30, 2014 ($0.090)
$2.85 ...... July 29, 2014 ($0.095)
$2.74 ...... July 28, 2014 ($0.091)
$2.87 ...... July 25, 2014 ($0.096)
$2.51 ...... July 24, 2014 ($0.084)
$2.80 ...... July 23, 2014 ($0.093)
$3.04 ...... July 22, 2014 ($0.101)
$3.13 ...... July 21, 2014 ($0.104)
$3.17 ...... July 18, 2014 ($0.106)
$2.71 ...... July 17, 2014 ($0.090)
$2.88 ...... July 16, 2014 ($0.096)
$2.83 ...... July 15, 2014 ($0.094)
$3.84 ...... July 14, 2014 ($0.128)
$0.0867 ... July 11, 2014
$0.0830 ... July 10, 2014
$0.0804 ... July 09, 2014
$0.0817 ... July 08, 2014
$0.0837 ... July 07, 2014
$0.0841 ... July 03, 2014
$0.0854 ... July 02, 2014
$0.0865 ... July 01, 2014
$0.0859 ... June 30, 2014
$0.0913 ... June 27, 2014
$0.0914 ... June 26, 2014
$0.0977 ... June 25, 2014
$0.0969 ... June 24, 2014
$0.0988 ... June 23, 2014
$0.1023 ... June 20, 2014
$0.1028 ... June 19, 2014
$0.0981 ... June 18, 2014
$0.1053 ... June 17, 2014
$0.1075 ... June 16, 2014
$0.1068 ... June 13, 2014
$0.1096 ... June 12, 2014
$0.1082 ... June 11, 2014
$0.11 ....... June 10, 2014
$0.1040 ... June 09, 2014
$0.0903 ... June 06, 2014
$0.0858 ... June 05, 2014
$0.0904 ... June 04, 2014
$0.0831 ... June 03, 2014
$0.0869 ... June 02, 2014
$0.0913 ... May 30, 2014
$0.0899 ... May 29, 2014
$0.0902 ... May 28, 2014
$0.0922 ... May 27, 2014
$0.0942 ... May 23, 2014
$0.0971 ... May 22, 2014
$0.1007 ... May 21, 2014
$0.1018 ... May 20, 2014
$0.1013 ... May 19, 2014
$0.1011 ... May 16, 2014
$0.0988 ... May 15, 2014
$0.1026 ... May 14, 2014
$0.1030 ... May 13, 2014
$0.1031 ... May 12, 2014
$0.1020 ... May 09, 2014
$0.1037 ... May 08, 2014
$0.1026 ... May 07, 2014
$0.1010 ... May 06, 2014
$0.1014 ... May 05, 2014
$0.1041 ... May 02, 2014
$0.1041 ... May 01, 2014

No expectations from the board that gets the same benefits and their deferred shares they were likely promised but not delivered until now. It's a "get it while you can" mentality at that place it seems...ps: like the company that preceded it, the tech is vaporware or else it would be prominently displayed, touted at events, demo'd online and customers would use it...real verifiable clients...not part of some shady merger, stock bath massacre. Media Graph re-purposed website does not count.

This stock will never rise above $3.00 again - my prediction.

I miss 236...the only person to speak the truth - albeit repetitive.

SOCIO01: Is Padnos out of the picture??? Completely gone from the company? Not an advisor, not an employee, not running the show anymore? How do you know and...doesn't that tell you anything if he is gone? PS: the fact ADTMess is not listed on the global list of opt-outs say volumes.

Ugh...you wear me out Newelong....

So, Yahoo and AOL have no use for ADTM, thanks for the posts.

ADTM and Flurry have little to nothing in common. Flurry raised $73MM funding, Flurry has over 100k+ clients using its analytics tools alone...Flurry is integrated into 400,000+ apps....Flurry is backed by Draper...Flurry investing into the advertising space with it's hefty coffers paid off well for them and their investors with a Yahoo acquisition. This says nothing positive (or negative) about ADTM's chances in the business....only one less suitor if they were actually able to get their s@%t together.

ADTM is backed by... Newelong.

"Mr Newlong, I know aol. And adtm is no aol..."

So what that article is saying is that AOL has no need for adtm's (fake) technology. Check.

Slick Shathief lost me months ago. That whole place smells dishonest. And where's all these highly compensated ringers like B Panos or S Grushow? Gone. Or do-nothings.

I've just been hoping for the price to "spike" back up to 10¢ to dump the rest. Guess that's unlikely now.

Here comes 5¢...

Agree. Put up or shut up Shatheif.

Not to beat a dying horse, but.... The writing is on the wall for this stock unfortunately....and IMO (only) Shareef and team are shady. That call was a disgrace - again. I don't know anything about O'Holleran (will look), but Padnoscam's track record is out there. His many spam/lead collection sites aren't real businesses and his past at Yahoo is the way distant past. Shareef's behavior is suspicious at best...if their tech was all that they'd have contracts worth bragging about. The fact that they still mention the scam Franks technology as part of their strategy is pathetic. Yes MIMV may be gone, but they still talk about the S/R technology...so it's fair game to point out that that technology was never proven or seen to work by anyone, ever, as far as I know. GO Hoosiers!

Here's crap: ""The combination of Mimvi's recommendation technology plus Adaptive's multi-channel, audience-side platform creates a distinctive technology company that addresses the evolving needs of app and content developers in a complicated ad-tech ecosystem," said Shareef."

Yes, thanks for that mini-bump. I see by volume I wasn't the only one who had a little fire sale.

Got mine too. Let's get a little bump please. I'd like to dump it

Well, I'll be one joining the PitBull/Ke$ha chorus..."it's going down, I'm yelling Timber"...at least liquidating half my accumulated shares...but why worry, right? Everyone says it's going through the roof soon enough...so dumping half my shares shouldn't really hurt me all that bad, right....ha!

SHARES UPDATE

R/S shares still not in my brokerage account. Transfer agent says they should be, broker says they're waiting on ADTMD.

Is anyone able to trade the new shares yet?

thank you.

Or TDA has no idea when either cause it's still a Penny stock to them for a while. One of the two

Because you're all effing geniuses.

This is why I don't post on boards. And great job... Thanks for making this a (hopefully accidentally) racial experience in addition to an ignorant one. I served 8 years in active military service for our country and ill be damned if I'm going to let anyone call me boy. Please mind your manners. I'll be deleting my account after you read this. I'm sure you'll have me blocked instead.

The only reason I got on was to ask when shares will be able to be sold again. I'm well versed because I read and i do my research. I expressed opinions as anyone can. Just because you don't like it doesn't give you the right to harass and call someone childish and homophobic names.

Best of luck to you. I will not be responding further.

MV

It's like watching a yo-yo right when it's about to die on the string. I'm more upset I don't have access to sell it yet. When does that open up? IMHO, they're all a bunch of shady characters with shady pasts and shady deals they keep reporting and merging with. None of the deals are like "wow, that 's a solid deal with trackable results..." Again, just MHO, and I wish all holders the best of luck. I just don't happen to think this will ever float primarily due to the obvious lack of traction or momentum.

Like what? When? How? Where? Why should we believe you? Plenty of good news about what exactly?

post more industry articles...

I'm entitled to my opinion as well as you. I hate to say it, but 236 has been more right then wrong...so I'm willing to believe them more than pumpers. Ya'll can hold as long as you want, but I fear the worst for this little company that could(n't). This thing has been a sham since it was MIMV - I always felt Franks was a scam, no one could verify the technology or any deal. Now Shareef...seems the same stuff. If ADTM had real tech they'd have more clients, more money, more success. For me (IMHO), this has not gone any better since it changed hands. Why would anyone expect this to be different when they split the stock?

Someone...please help. Scam company has now split 1:30?? I want to sell if it's up "47%" which sounds suspiciously odd. But I can't dump it. Scam company hasn't sent over the "revised shares"? WTHeck is that if you can't trade it????

How long until this thing starts tanking again? 236, any estimates of timeframe on it's fall from current price to below pre-split price?

Help me!?