Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
AR_AT maybe dark forever. was part of a 2 or 3 stock thing. used to have large bids .16s .30s then next thing you know its whcked to 02s 03s. but will see if it ever comes back....
GT_RL Outstanding Shares 1,152,224 01/21/2020
CN_BI 1.4mil bid .0075
GF_DV .80s getting hit now. then 1.25s and up
KE_NS someones been loading now 048x.053 and next MM way up there from there... will see if it makes another .15 .20+ move like last time or two....
IR_NS .30x.51 some vol. old expensive one that went dark and down in pps on low vol. could get some cheapies and hope she comes back with vengeance to 2.00s
GF_DV .26x.51 low floater around 150k float, OS 4mil. Web up. late 2018 but seem like still around. Had share buyback mentioned but nothing since. Could be one of those 1 to 2 bucker ones but will see. can prob sit bid and get some. some ask taps in .50s but still got some there, not budging so far...
ACRS hoping it can pop back 2.65s or make a little run 3.00s. AGTC they prob got annihilated on that one
RGGI $2.15 Outstanding Shares
1,094,716
11/20/2019
Restricted
1,046,000
11/20/2019
Unrestricted
48,716
11/20/2019
Held at DTC
48,300
11/20/2019
Float
48,300
12/02/2019
Bet the trading float is prob like 8k imo Rest is in a electronic vault.lol
I realize that. but still ive still seen plenty of post RS stocks do RMs and acquisitions and make multi buck runs. its all in the beginnings. and a lot of the guys on otc are prohibited too. heck most of them I see. well in any case its thin and not many avail for now. so will see if this can go up like the last few 50k or less floats Ive had.
RGGI putting out the PRs today
Resgreen Group Issues Corporate Update and Introduces Parashar Patel , CEOPress Release | 01/08/2020
CORRECTION: Resgreen Group Announces New Corporate DirectionPress Release | 01/08/2020
ResGreen Group International, Inc.introduces Parashar Patel, Chief Executive Officer.Press Release | 01/08/2020
RG_GI 2.00s getting hit. News today.
well hard being grey but sometimes it happens but suck a large pool of them. got thousands of them to choose from imo
Man hoping some radars hit this 48k float. Bus change again per filings. Hopefully this goes 5-10.00 but seems no one wants to even bid 1.00.....
RG_GI 1.50x2.00 bus change again. New filing out. hopefully starts getting bought up or they do a FS or something
TR_OG .11x.12s
PEMC looking good
Cool will try to pick up some
Last one that showed that kind of bid this range went to .15 .20
WOW just saw that. Man this could be gettin greal good
Wow is low OS and pps for a QX
And somebody whacks it. sometimes i think i tell people the L2 just so they can whack.lol SIGN yeah linning up bid
HK_EB .20x.318 finally a bid over .10 went dark. took me a while to notice that it did but someone grabbing 10k at .20. hope it means something along the line
CH_AM some weird trades all sudden very very very thin
Yeah I think so. MMs lowered so prob got to get past a few k 30k 40k then goes whereever i hope. need to contact co. looks like they filed all AR for UT even tho it expired they prob just made a goof on that bc 2019 was filed. but sometimes you need another filing if in between Annual reports or late on previous ones. Appears some drilling spots in sev locations UT I think
So about 210k traded in 10k lots. beteen 02 and .12. so could be same 300k float ish exchanging over past few years but just my weird estimate. for a loose float
Historical vol except for last few days. If you take into consideration that some are match trades. some are just the previous days buys getting sold the next.. Just think if the the 50k and 50k and 90k are same shares exchanging give or take. The trading float is prob 200k 300k? maybe? Max? I mean how much more could it be. surprised its got this much avail the past few days
Date Close/Last Volume Open High Low
12/29/2014 $0.01 93970 $0.02 $0.02 $0.01
11/15/2010 $0.00 58837 $0.00 $0.00 $0.00
10/23/2019 $0.01 58600 $0.01 $0.01 $0.01
12/16/2019 $0.01 35000 $0.01 $0.01 $0.01
12/27/2018 $0.02 31000 $0.02 $0.02 $0.02
10/14/2019 $0.01 30000 $0.01 $0.01 $0.01
12/3/2014 $0.03 26300 $0.03 $0.03 $0.03
12/29/2009 $0.06 25002 $0.07 $0.07 $0.06
7/27/2010 $0.05 21700 $0.05 $0.05 $0.05
2/17/2011 $0.07 20000 $0.07 $0.07 $0.07
8/18/2011 $0.04 20000 $0.04 $0.04 $0.04
1/12/2015 $0.03 20000 $0.02 $0.03 $0.02
7/30/2018 $0.02 20000 $0.02 $0.02 $0.02
10/10/2019 $0.01 20000 $0.01 $0.01 $0.01
10/16/2017 $0.03 19916 $0.02 $0.03 $0.02
10/15/2012 $0.04 19850 $0.04 $0.04 $0.04
3/28/2016 $0.02 17382 $0.03 $0.03 $0.02
3/26/2012 $0.20 17002 $0.04 $0.20 $0.04
10/19/2012 $0.03 15650 $0.03 $0.03 $0.03
4/20/2011 $0.06 15050 $0.06 $0.06 $0.06
8/2/2010 $0.02 15000 $0.03 $0.03 $0.02
10/17/2013 $0.12 15000 $0.12 $0.12 $0.12
1/22/2014 $0.03 15000 $0.03 $0.03 $0.03
1/28/2015 $0.02 15000 $0.02 $0.02 $0.02
7/22/2010 $0.05 14937 $0.05 $0.05 $0.05
9/21/2015 $0.02 14700 $0.02 $0.02 $0.02
4/29/2013 $0.03 14000 $0.03 $0.03 $0.03
11/21/2012 $0.10 13000 $0.10 $0.10 $0.10
2/16/2012 $0.05 12200 $0.05 $0.05 $0.05
10/11/2018 $0.02 11472 $0.02 $0.02 $0.02
4/11/2011 $0.06 11000 $0.06 $0.06 $0.06
7/28/2014 $0.03 10645 $0.03 $0.03 $0.03
12/21/2009 $0.12 10000 $0.12 $0.12 $0.12
6/16/2010 $0.06 10000 $0.06 $0.06 $0.06
6/18/2010 $0.06 10000 $0.06 $0.06 $0.06
8/3/2010 $0.04 10000 $0.04 $0.04 $0.04
12/7/2010 $0.05 10000 $0.03 $0.05 $0.03
1/11/2011 $0.05 10000 $0.05 $0.05 $0.05
8/4/2011 $0.06 10000 $0.06 $0.06 $0.06
8/5/2011 $0.05 10000 $0.05 $0.05 $0.05
8/19/2011 $0.03 10000 $0.03 $0.03 $0.03
10/26/2011 $0.07 10000 $0.08 $0.08 $0.07
12/20/2011 $0.10 10000 $0.06 $0.10 $0.06
7/20/2012 $0.05 10000 $0.05 $0.05 $0.05
7/24/2012 $0.04 10000 $0.04 $0.04 $0.04
9/5/2012 $0.06 10000 $0.06 $0.06 $0.06
3/21/2013 $0.03 10000 $0.03 $0.03 $0.03
2/3/2014 $0.03 10000 $0.03 $0.03 $0.03
2/4/2015 $0.02 10000 $0.02 $0.02 $0.02
12/29/2015 $0.04 10000 $0.04 $0.04 $0.04
3/15/2016 $0.03 10000 $0.03 $0.03 $0.03
12/30/2016 $0.02 10000 $0.02 $0.02 $0.02
2/21/2018 $0.02 10000 $0.02 $0.02 $0.02
11/12/2012 $0.05 9000 $0.05 $0.05 $0.05
11/13/2012 $0.05 9000 $0.05 $0.05 $0.05
3/11/2011 $0.01 8000 $0.01 $0.01 $0.01
2/9/2012 $0.04 8000 $0.04 $0.04 $0.04
3/1/2012 $0.04 8000 $0.04 $0.04 $0.04
7/23/2012 $0.04 8000 $0.04 $0.04 $0.04
8/10/2012 $0.08 8000 $0.08 $0.08 $0.08
5/13/2013 $0.03 8000 $0.03 $0.03 $0.03
12/20/2018 $0.02 8000 $0.02 $0.02 $0.02
10/2/2017 $0.02 7857 $0.04 $0.04 $0.02
8/20/2014 $0.03 7200 $0.03 $0.03 $0.03
8/30/2011 $0.04 6530 $0.04 $0.04 $0.04
11/22/2011 $0.06 6000 $0.06 $0.06 $0.06
6/12/2013 $0.03 6000 $0.03 $0.03 $0.03
4/11/2014 $0.03 6000 $0.03 $0.03 $0.03
5/2/2016 $0.02 6000 $0.02 $0.02 $0.02
8/12/2014 $0.03 5683 $0.03 $0.03 $0.03
5/27/2014 $0.03 5189 $0.03 $0.03 $0.03
7/20/2010 $0.05 5063 $0.05 $0.05 $0.05
6/15/2010 $0.06 5000 $0.06 $0.06 $0.06
8/19/2010 $0.04 5000 $0.04 $0.04 $0.04
10/28/2010 $0.07 5000 $0.07 $0.07 $0.07
5/5/2011 $0.04 5000 $0.04 $0.04 $0.04
5/17/2011 $0.04 5000 $0.04 $0.04 $0.04
7/5/2011 $0.03 5000 $0.03 $0.03 $0.03
12/1/2011 $0.06 5000 $0.06 $0.06 $0.06
12/6/2011 $0.06 5000 $0.06 $0.06 $0.06
3/27/2012 $0.04 5000 $0.04 $0.04 $0.04
4/9/2012 $0.06 5000 $0.06 $0.06 $0.06
8/24/2012 $0.08 5000 $0.08 $0.08 $0.08
10/1/2012 $0.04 5000 $0.04 $0.04 $0.04
6/28/2013 $0.03 5000 $0.03 $0.03 $0.03
11/5/2013 $0.03 5000 $0.03 $0.03 $0.03
12/18/2013 $0.03 5000 $0.03 $0.03 $0.03
6/19/2014 $0.03 5000 $0.03 $0.03 $0.03
12/8/2015 $0.05 5000 $0.05 $0.05 $0.05
2/1/2017 $0.02 5000 $0.02 $0.02 $0.02
5/17/2019 $0.02 5000 $0.02 $0.02 $0.02
10/12/2015 $0.03 4788 $0.03 $0.03 $0.03
7/26/2013 $0.03 4500 $0.03 $0.03 $0.03
6/14/2011 $0.03 4224 $0.03 $0.03 $0.03
3/26/2010 $0.06 4000 $0.35 $0.35 $0.06
7/11/2013 $0.03 4000 $0.03 $0.03 $0.03
4/21/2011 $0.05 3900 $0.05 $0.05 $0.05
7/2/2014 $0.03 3700 $0.03 $0.03 $0.03
6/17/2013 $0.03 3600 $0.03 $0.03 $0.03
6/16/2014 $0.03 3600 $0.03 $0.03 $0.03
7/15/2016 $0.02 3005 $0.02 $0.02 $0.02
5/8/2012 $0.04 3000 $0.04 $0.04 $0.04
5/19/2014 $0.03 3000 $0.03 $0.03 $0.03
5/30/2017 $0.02 2859 $0.02 $0.02 $0.02
9/7/2010 $0.07 2800 $0.07 $0.07 $0.07
10/26/2015 $0.03 2624 $0.03 $0.03 $0.03
11/10/2015 $0.05 2500 $0.05 $0.05 $0.05
11/23/2015 $0.05 2500 $0.05 $0.05 $0.05
12/19/2017 $0.02 2500 $0.02 $0.02 $0.02
6/17/2014 $0.03 2141 $0.03 $0.03 $0.03
11/9/2015 $0.05 2045 $0.05 $0.05 $0.05
9/26/2013 $0.03 2036 $0.03 $0.03 $0.03
9/1/2011 $0.10 2000 $0.10 $0.10 $0.10
10/20/2015 $0.05 2000 $0.05 $0.05 $0.05
9/29/2016 $0.02 2000 $0.02 $0.02 $0.02
8/23/2018 $0.02 2000 $0.02 $0.02 $0.02
12/20/2012 $0.03 1925 $0.03 $0.03 $0.03
4/5/2011 $0.04 1800 $0.04 $0.04 $0.04
8/4/2014 $0.03 1699 $0.03 $0.03 $0.03
6/6/2014 $0.03 1600 $0.03 $0.03 $0.03
12/10/2015 $0.03 1468 $0.03 $0.03 $0.03
5/16/2011 $0.05 1300 $0.05 $0.05 $0.05
6/25/2014 $0.03 1300 $0.03 $0.03 $0.03
2/8/2013 $0.03 1250 $0.03 $0.03 $0.03
2/20/2018 $0.04 1200 $0.04 $0.04 $0.04
3/12/2018 $0.02 1200 $0.02 $0.02 $0.02
5/28/2010 $0.06 1180 $0.06 $0.06 $0.06
11/28/2012 $0.03 1050 $0.03 $0.03 $0.03
12/23/2009 $0.20 1000 $0.20 $0.20 $0.20
8/18/2010 $0.04 1000 $0.04 $0.04 $0.04
9/3/2013 $0.03 1000 $0.03 $0.03 $0.03
12/16/2013 $0.03 1000 $0.03 $0.03 $0.03
8/10/2017 $0.04 1000 $0.04 $0.04 $0.04
4/10/2018 $0.03 1000 $0.03 $0.03 $0.03
8/6/2018 $0.02 1000 $0.02 $0.02 $0.02
8/14/2018 $0.02 804 $0.03 $0.03 $0.02
4/9/2010 $0.06 720 $0.06 $0.06 $0.06
10/16/2018 $0.02 617 $0.02 $0.02 $0.02
12/3/2010 $0.03 528 $0.03 $0.03 $0.03
8/2/2018 $0.02 500 $0.02 $0.02 $0.02
9/26/2018 $0.02 500 $0.02 $0.02 $0.02
9/12/2011 $0.05 316 $0.05 $0.05 $0.05
11/25/2019 $0.01 237 $0.01 $0.01 $0.01
3/22/2011 $0.03 209 $0.03 $0.03 $0.03
9/27/2012 $0.04 150 $0.04 $0.04 $0.04
5/16/2013 $0.03 148 $0.03 $0.03 $0.03
12/21/2012 $0.03 109 $0.03 $0.03 $0.03
9/28/2017 $0.04 100 $0.04 $0.04 $0.04
11/6/2017 $0.04 100 $0.04 $0.04 $0.04
12/15/2017 $0.02 100 $0.02 $0.02 $0.02
1/23/2018 $0.02 100 $0.02 $0.02 $0.02
5/3/2018 $0.03 100 $0.03 $0.03 $0.03
Besides the last couple days of buying this is full historical minus the 0 days Nuts. I mean its hardly anything.... Sorted by highest vol...
Date Close/Last Volume Open High Low
12/29/2014 $0.01 93970 $0.02 $0.02 $0.01
11/15/2010 $0.00 58837 $0.00 $0.00 $0.00
10/23/2019 $0.01 58600 $0.01 $0.01 $0.01
12/16/2019 $0.01 35000 $0.01 $0.01 $0.01
12/27/2018 $0.02 31000 $0.02 $0.02 $0.02
10/14/2019 $0.01 30000 $0.01 $0.01 $0.01
12/3/2014 $0.03 26300 $0.03 $0.03 $0.03
12/29/2009 $0.06 25002 $0.07 $0.07 $0.06
7/27/2010 $0.05 21700 $0.05 $0.05 $0.05
2/17/2011 $0.07 20000 $0.07 $0.07 $0.07
8/18/2011 $0.04 20000 $0.04 $0.04 $0.04
1/12/2015 $0.03 20000 $0.02 $0.03 $0.02
7/30/2018 $0.02 20000 $0.02 $0.02 $0.02
10/10/2019 $0.01 20000 $0.01 $0.01 $0.01
10/16/2017 $0.03 19916 $0.02 $0.03 $0.02
10/15/2012 $0.04 19850 $0.04 $0.04 $0.04
3/28/2016 $0.02 17382 $0.03 $0.03 $0.02
3/26/2012 $0.20 17002 $0.04 $0.20 $0.04
10/19/2012 $0.03 15650 $0.03 $0.03 $0.03
4/20/2011 $0.06 15050 $0.06 $0.06 $0.06
8/2/2010 $0.02 15000 $0.03 $0.03 $0.02
10/17/2013 $0.12 15000 $0.12 $0.12 $0.12
1/22/2014 $0.03 15000 $0.03 $0.03 $0.03
1/28/2015 $0.02 15000 $0.02 $0.02 $0.02
7/22/2010 $0.05 14937 $0.05 $0.05 $0.05
9/21/2015 $0.02 14700 $0.02 $0.02 $0.02
4/29/2013 $0.03 14000 $0.03 $0.03 $0.03
11/21/2012 $0.10 13000 $0.10 $0.10 $0.10
2/16/2012 $0.05 12200 $0.05 $0.05 $0.05
10/11/2018 $0.02 11472 $0.02 $0.02 $0.02
4/11/2011 $0.06 11000 $0.06 $0.06 $0.06
7/28/2014 $0.03 10645 $0.03 $0.03 $0.03
12/21/2009 $0.12 10000 $0.12 $0.12 $0.12
6/16/2010 $0.06 10000 $0.06 $0.06 $0.06
6/18/2010 $0.06 10000 $0.06 $0.06 $0.06
8/3/2010 $0.04 10000 $0.04 $0.04 $0.04
12/7/2010 $0.05 10000 $0.03 $0.05 $0.03
1/11/2011 $0.05 10000 $0.05 $0.05 $0.05
8/4/2011 $0.06 10000 $0.06 $0.06 $0.06
8/5/2011 $0.05 10000 $0.05 $0.05 $0.05
8/19/2011 $0.03 10000 $0.03 $0.03 $0.03
10/26/2011 $0.07 10000 $0.08 $0.08 $0.07
12/20/2011 $0.10 10000 $0.06 $0.10 $0.06
7/20/2012 $0.05 10000 $0.05 $0.05 $0.05
7/24/2012 $0.04 10000 $0.04 $0.04 $0.04
9/5/2012 $0.06 10000 $0.06 $0.06 $0.06
3/21/2013 $0.03 10000 $0.03 $0.03 $0.03
2/3/2014 $0.03 10000 $0.03 $0.03 $0.03
2/4/2015 $0.02 10000 $0.02 $0.02 $0.02
12/29/2015 $0.04 10000 $0.04 $0.04 $0.04
3/15/2016 $0.03 10000 $0.03 $0.03 $0.03
12/30/2016 $0.02 10000 $0.02 $0.02 $0.02
2/21/2018 $0.02 10000 $0.02 $0.02 $0.02
11/12/2012 $0.05 9000 $0.05 $0.05 $0.05
11/13/2012 $0.05 9000 $0.05 $0.05 $0.05
3/11/2011 $0.01 8000 $0.01 $0.01 $0.01
2/9/2012 $0.04 8000 $0.04 $0.04 $0.04
3/1/2012 $0.04 8000 $0.04 $0.04 $0.04
7/23/2012 $0.04 8000 $0.04 $0.04 $0.04
8/10/2012 $0.08 8000 $0.08 $0.08 $0.08
5/13/2013 $0.03 8000 $0.03 $0.03 $0.03
12/20/2018 $0.02 8000 $0.02 $0.02 $0.02
10/2/2017 $0.02 7857 $0.04 $0.04 $0.02
8/20/2014 $0.03 7200 $0.03 $0.03 $0.03
8/30/2011 $0.04 6530 $0.04 $0.04 $0.04
11/22/2011 $0.06 6000 $0.06 $0.06 $0.06
6/12/2013 $0.03 6000 $0.03 $0.03 $0.03
4/11/2014 $0.03 6000 $0.03 $0.03 $0.03
5/2/2016 $0.02 6000 $0.02 $0.02 $0.02
8/12/2014 $0.03 5683 $0.03 $0.03 $0.03
5/27/2014 $0.03 5189 $0.03 $0.03 $0.03
7/20/2010 $0.05 5063 $0.05 $0.05 $0.05
6/15/2010 $0.06 5000 $0.06 $0.06 $0.06
8/19/2010 $0.04 5000 $0.04 $0.04 $0.04
10/28/2010 $0.07 5000 $0.07 $0.07 $0.07
5/5/2011 $0.04 5000 $0.04 $0.04 $0.04
5/17/2011 $0.04 5000 $0.04 $0.04 $0.04
7/5/2011 $0.03 5000 $0.03 $0.03 $0.03
12/1/2011 $0.06 5000 $0.06 $0.06 $0.06
12/6/2011 $0.06 5000 $0.06 $0.06 $0.06
3/27/2012 $0.04 5000 $0.04 $0.04 $0.04
4/9/2012 $0.06 5000 $0.06 $0.06 $0.06
8/24/2012 $0.08 5000 $0.08 $0.08 $0.08
10/1/2012 $0.04 5000 $0.04 $0.04 $0.04
6/28/2013 $0.03 5000 $0.03 $0.03 $0.03
11/5/2013 $0.03 5000 $0.03 $0.03 $0.03
12/18/2013 $0.03 5000 $0.03 $0.03 $0.03
6/19/2014 $0.03 5000 $0.03 $0.03 $0.03
12/8/2015 $0.05 5000 $0.05 $0.05 $0.05
2/1/2017 $0.02 5000 $0.02 $0.02 $0.02
5/17/2019 $0.02 5000 $0.02 $0.02 $0.02
10/12/2015 $0.03 4788 $0.03 $0.03 $0.03
7/26/2013 $0.03 4500 $0.03 $0.03 $0.03
6/14/2011 $0.03 4224 $0.03 $0.03 $0.03
3/26/2010 $0.06 4000 $0.35 $0.35 $0.06
7/11/2013 $0.03 4000 $0.03 $0.03 $0.03
4/21/2011 $0.05 3900 $0.05 $0.05 $0.05
7/2/2014 $0.03 3700 $0.03 $0.03 $0.03
6/17/2013 $0.03 3600 $0.03 $0.03 $0.03
6/16/2014 $0.03 3600 $0.03 $0.03 $0.03
7/15/2016 $0.02 3005 $0.02 $0.02 $0.02
5/8/2012 $0.04 3000 $0.04 $0.04 $0.04
5/19/2014 $0.03 3000 $0.03 $0.03 $0.03
5/30/2017 $0.02 2859 $0.02 $0.02 $0.02
9/7/2010 $0.07 2800 $0.07 $0.07 $0.07
10/26/2015 $0.03 2624 $0.03 $0.03 $0.03
11/10/2015 $0.05 2500 $0.05 $0.05 $0.05
11/23/2015 $0.05 2500 $0.05 $0.05 $0.05
12/19/2017 $0.02 2500 $0.02 $0.02 $0.02
6/17/2014 $0.03 2141 $0.03 $0.03 $0.03
11/9/2015 $0.05 2045 $0.05 $0.05 $0.05
9/26/2013 $0.03 2036 $0.03 $0.03 $0.03
9/1/2011 $0.10 2000 $0.10 $0.10 $0.10
10/20/2015 $0.05 2000 $0.05 $0.05 $0.05
9/29/2016 $0.02 2000 $0.02 $0.02 $0.02
8/23/2018 $0.02 2000 $0.02 $0.02 $0.02
12/20/2012 $0.03 1925 $0.03 $0.03 $0.03
4/5/2011 $0.04 1800 $0.04 $0.04 $0.04
8/4/2014 $0.03 1699 $0.03 $0.03 $0.03
6/6/2014 $0.03 1600 $0.03 $0.03 $0.03
12/10/2015 $0.03 1468 $0.03 $0.03 $0.03
5/16/2011 $0.05 1300 $0.05 $0.05 $0.05
6/25/2014 $0.03 1300 $0.03 $0.03 $0.03
2/8/2013 $0.03 1250 $0.03 $0.03 $0.03
2/20/2018 $0.04 1200 $0.04 $0.04 $0.04
3/12/2018 $0.02 1200 $0.02 $0.02 $0.02
5/28/2010 $0.06 1180 $0.06 $0.06 $0.06
11/28/2012 $0.03 1050 $0.03 $0.03 $0.03
12/23/2009 $0.20 1000 $0.20 $0.20 $0.20
8/18/2010 $0.04 1000 $0.04 $0.04 $0.04
9/3/2013 $0.03 1000 $0.03 $0.03 $0.03
12/16/2013 $0.03 1000 $0.03 $0.03 $0.03
8/10/2017 $0.04 1000 $0.04 $0.04 $0.04
4/10/2018 $0.03 1000 $0.03 $0.03 $0.03
8/6/2018 $0.02 1000 $0.02 $0.02 $0.02
8/14/2018 $0.02 804 $0.03 $0.03 $0.02
4/9/2010 $0.06 720 $0.06 $0.06 $0.06
10/16/2018 $0.02 617 $0.02 $0.02 $0.02
12/3/2010 $0.03 528 $0.03 $0.03 $0.03
8/2/2018 $0.02 500 $0.02 $0.02 $0.02
9/26/2018 $0.02 500 $0.02 $0.02 $0.02
9/12/2011 $0.05 316 $0.05 $0.05 $0.05
11/25/2019 $0.01 237 $0.01 $0.01 $0.01
3/22/2011 $0.03 209 $0.03 $0.03 $0.03
9/27/2012 $0.04 150 $0.04 $0.04 $0.04
5/16/2013 $0.03 148 $0.03 $0.03 $0.03
12/21/2012 $0.03 109 $0.03 $0.03 $0.03
9/28/2017 $0.04 100 $0.04 $0.04 $0.04
11/6/2017 $0.04 100 $0.04 $0.04 $0.04
12/15/2017 $0.02 100 $0.02 $0.02 $0.02
1/23/2018 $0.02 100 $0.02 $0.02 $0.02
5/3/2018 $0.03 100 $0.03 $0.03 $0.03
PE MC I think more shares have traded in past 2 or 3 sessions than then ENTIRE history of the ticker itself. I bet of that 900k only 250 300k are in the L2 float imo
So if they got 8 or 9 mil left on books or somewhere around there. This was some time ago but never know.., that would be like .35 a share? Wellthat would be a start. lol
At first I was going to say .08 .10 but now maybe .15 .20s? Soooo thin...... float lockdown means whomever gets the float ownership can do the unthinkable ^ up up and away she will go imo
|
|
PE_MC .02x.025 bids building.
PE MC prob can go way up there if something comes about. Even so could see much higher than 02s. next MM 08 then higher. Appears float is almost gone
No prob. Can let over some others been watching and going through lately.
GT_RL big spread. Gets whacked 03 04range and some hiding somewhere above under .10 IMO did a RS so float should be next to nothing but all sudden some vol recently this year. Never know could be the next AQ_UI and one could snag 25k and make abundle possibly.imo just one of those low floaters I like though weird how someone is dumping out.... Though you never know that happens sometimes and stocks run to $1.00. OS updated on OTCM recently.
Shares Out 1,152,224 12/18/2019
MA_YX .10x.20 OLD azz thin pink ipo type stock from yrs ago. ALWAYS active and barely ever traded and used to be dollars at first on initial fewchart days. Hungary stock. Ive noticed several of the new issues have been from Hungary. I wonder if someone will just contact these guys and buy their stock from them since all the recent activity from that Country? anyways one of those weird ones that could go .20 to 1.00 in a day and you dont know what the heck happened.... websit was up for yrs but now its blank though still owned so not sure if they are working on it bc ive checked many times and first time its blankish...