Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
a solidified,BONIFIED sales pr is the only thing that will save this from a penny. PERIOD!
looking at the historical times of when the prez releases them its the 8ish am hour. i see nothing meaning look for another down day. on the other hand, look at the historical share price log and you will see that this went down to a penny and right back up again.
now lets look at the downside, this only goes back a couple a months and and also this has been the longest down drought so far.
the eboli crisis HYPE is gone, that dosent mean that sales would be too , especially with the nov deal which means PRODUCT EXPOSURE.
theres things i dont like here , like the prez and his twitter account. also the last pr on BACKLOG. the company basically is keith, he would have been better off waiting to release a sales pr then that backlog which means hes broke. the dilution was sells from the bank getting back their money from the share deal. but at this price, anyone who sells means they either got in at a penny (which there is nobody really) or they are sick of the bs.
THE ONLY THING YOU CAN DO IS SIT AND HOPE THAT THE NEXT PR IS THE REAL DEAL OR ITS DEFINITELY FINISHED. SCAM. UP TO KEITH.
BECAUSE THE TRUTH ALWAYS PREVAILS.
THE SALES YOU SEE ARE FROM THE BANK DEAL TO ERASE THE LOAN. SERIOUS DILLUTION,
SEE? MODAY AM .015. UNTIL BONIFIED SALES PR COMES YOUR LOOKING AT A PENNY
.02 TODAY,NO PR, NO SPIKE. PERIOD.
THE ANSWER? C$D$C! AND NO NEWS SINCE!
WHY .60 SPIKE ON 100 SOLD UNITS,1670 UNITS "0"?
HISTORICAL PRICES SINCE JULY....Oct 29, 2014 0.04 0.04 0.03 0.03 10,413,900 0.03
Oct 28, 2014 0.04 0.04 0.03 0.04 10,792,500 0.04
Oct 27, 2014 0.06 0.06 0.03 0.04 8,732,600 0.04
Oct 24, 2014 0.06 0.07 0.05 0.05 16,978,800 0.05
Oct 23, 2014 0.05 0.06 0.05 0.05 7,257,700 0.05
Oct 22, 2014 0.07 0.07 0.05 0.05 12,059,300 0.05
Oct 21, 2014 0.06 0.07 0.05 0.07 18,605,600 0.07
Oct 20, 2014 0.11 0.12 0.06 0.06 21,122,400 0.06
Oct 17, 2014 0.11 0.14 0.08 0.10 11,587,500 0.10
Oct 16, 2014 0.12 0.13 0.07 0.08 18,073,300 0.08
Oct 15, 2014 0.13 0.17 0.11 0.11 31,117,900 0.11
Oct 14, 2014 0.33 0.33 0.08 0.10 29,276,700 0.10
Oct 13, 2014 0.28 0.60 0.26 0.34 30,839,700 0.34
Oct 10, 2014 0.03 0.20 0.02 0.16 13,563,700 0.16
Oct 9, 2014 0.03 0.03 0.01 0.01 1,721,200 0.01
Oct 8, 2014 0.03 0.03 0.02 0.02 1,094,900 0.02
Oct 7, 2014 0.03 0.03 0.02 0.02 602,000 0.02
Oct 6, 2014 0.04 0.04 0.02 0.02 720,600 0.02
Oct 3, 2014 0.06 0.06 0.02 0.04 1,627,400 0.04
Oct 2, 2014 0.08 0.09 0.03 0.04 2,558,600 0.04
Oct 1, 2014 0.08 0.11 0.08 0.09 390,300 0.09
Sep 30, 2014 0.12 0.12 0.06 0.09 333,500 0.09
Sep 29, 2014 0.05 0.13 0.05 0.12 255,700 0.12
Sep 26, 2014 0.05 0.06 0.04 0.05 727,000 0.05
Sep 25, 2014 0.05 0.05 0.04 0.04 425,600 0.04
Sep 24, 2014 0.06 0.06 0.04 0.05 101,200 0.05
Sep 23, 2014 0.05 0.07 0.04 0.05 291,800 0.05
Sep 22, 2014 0.07 0.07 0.05 0.05 133,200 0.05
Sep 19, 2014 0.05 0.08 0.05 0.07 155,500 0.07
Sep 18, 2014 0.07 0.07 0.05 0.06 214,000 0.06
Sep 17, 2014 0.08 0.08 0.07 0.07 170,700 0.07
Sep 16, 2014 0.12 0.12 0.05 0.07 625,900 0.07
Sep 15, 2014 0.14 0.14 0.10 0.12 30,300 0.12
Sep 12, 2014 0.13 0.14 0.10 0.14 55,100 0.14
Sep 11, 2014 0.12 0.14 0.11 0.13 22,100 0.13
Sep 10, 2014 0.14 0.14 0.10 0.12 29,300 0.12
Sep 9, 2014 0.14 0.14 0.10 0.14 134,800 0.14
Sep 8, 2014 0.17 0.17 0.11 0.14 12,900 0.14
Sep 5, 2014 0.14 0.15 0.14 0.15 36,200 0.15
Sep 4, 2014 0.13 0.14 0.13 0.14 39,800 0.14
Sep 3, 2014 0.13 0.13 0.11 0.13 2,700 0.13
Sep 2, 2014 0.13 0.13 0.10 0.13 102,600 0.13
Aug 29, 2014 0.10 0.13 0.10 0.10 46,700 0.10
Aug 28, 2014 0.11 0.13 0.10 0.10 211,400 0.10
Aug 27, 2014 0.12 0.12 0.10 0.11 310,200 0.11
Aug 26, 2014 0.17 0.17 0.10 0.10 158,500 0.10
Aug 25, 2014 0.17 0.18 0.14 0.14 106,200 0.14
Aug 22, 2014 0.22 0.22 0.15 0.15 67,600 0.15
Aug 21, 2014 0.17 0.20 0.17 0.20 6,600 0.20
Aug 20, 2014 0.22 0.22 0.20 0.20 12,900 0.20
Aug 19, 2014 0.22 0.22 0.17 0.22 2,900 0.22
Aug 18, 2014 0.23 0.23 0.22 0.22 2,700 0.22
Aug 15, 2014 0.18 0.20 0.18 0.19 6,400 0.19
Aug 14, 2014 0.20 0.23 0.19 0.19 101,200 0.19
Aug 13, 2014 0.23 0.23 0.20 0.20 5,300 0.20
Aug 12, 2014 0.20 0.23 0.18 0.19 42,600 0.19
Aug 11, 2014 0.23 0.23 0.22 0.23 1,200 0.23
Aug 8, 2014 0.19 0.24 0.17 0.22 23,500 0.22
Aug 7, 2014 0.25 0.25 0.16 0.19 59,000 0.19
Aug 6, 2014 0.16 0.22 0.16 0.22 31,300 0.22
Aug 5, 2014 0.18 0.18 0.17 0.18 12,000 0.18
Aug 4, 2014 0.17 0.20 0.16 0.18 76,000 0.18
Aug 1, 2014 0.17 0.17 0.15 0.17 33,600 0.17
Jul 31, 2014 0.17 0.17 0.14 0.14 47,900 0.14
Jul 30, 2014 0.19 0.19 0.14 0.14 41,000 0.14
Jul 29, 2014 0.19 0.20 0.16 0.16 33,000 0.16
* Close price adjusted for dividends and splits.
First | Previous | Next | Last
Download to Spreadsheet
Currency in USD.
THIS WILL ONLY GO UP ON A BONIFIED SALES PR, PERIOD. OTHERWISE 1 PENNY
HEY ALL,LOOKING FORWARD TO A PENNY! NOW I CANT WAIT. I WANT TO LOSE JUST SI CAN SEE ALL GET BURNED.
IS THAT ABOUT RIGHT? WTF!!!!!!!!!!!!!!!
.60 SPIKE ON $33K, $501K SPIKES TO .03?
THE BOTTOM LINE IS ARE YOU WILLING TO TAKE A CHANCE ON THIS BEING A LEGIT CO. OR A SCAM. NICE FLUFFY PRS BUT REALLY THE ONLY EVIDENCE YOU HAVE IN SALES FOR THE PRODUCT IS 100 UNITS AT 330 BUCKS. THATS $33000. IF YOU DO THE MATH. THATS IT, BEYOND THAT THEY MADE A DEAL TO ERASE A LOAN IN SHARES WHICH ARE BEING SOLD OFF AS WE SPEAK. THEY ALSO FOLLOWED SEC GUIDLINES AND FILED THEIR PR'S. DOES THAT MAKE THEM LEGIT? I DONT KNOW.
SITTING ON 50,000 SHARES AT .08
I COULD HAVE SOLD AT .14 BUT I DIDNT THINKING IT WOULD GO TO A QUARTER. I WAS WRONG AND NOW I SIT HERE WITH THE REST OF YOU WAITING FOR THAT ELUSIVE SALES PR.
ONLY A BONIFIED SALES PR WILL RAISE THIS, PERIOD. NOTHING ELSE. TH MAGGET MAKERS ARE TRYING TO MASK AND FOOL YOU ALL. THEY WIL TAKE THIS DOWN TO A PENNY. THEY DONT CARE. THE SEC WILL NOT DO ANYTHING ABOUT IT EITHER.
BONIFIED SALES PR IS THE ONLY SAVIOR HERE.
MMMS FAKING ON THE ASK, NO BUYERS AND THEY WONT RAISE IT EITHER. GOD FORBID
MAGGETMAKERS, WHATS THE POINT OF HIDING IT? WE KNOW WHAT YOUR DOING. JUST DO IT ALREADY. KILL IT. WHY HIDE IT?
MMS, WHAT DO YOU DO WHEN ITS 0?
THE SEC CALL TODAY! HERES WHAT IM GOING TO DO.... I AM GOING TO TAKE THE TIME AND CALL THE SECURITIES EXCHANGE COM AND FIND OUT HOW TO INTIATE AN INVESTIGATION INTO THE BLATANT MARKET MAKERS MANIPULATION OCURRING HERE. I SUGGEST YOU DO THE SAME. ITS ALMOST AS IF THEY HAD A HALL PASS TO DO WHATEVER THEY WANT TO THE PRICE, DILLUTION OR NOT. ITS OBVIOUS AND BLATANT BECAUSE NOBODY IS WATCHING OR CARING. ITS TIME WE CHANGED THAT.
halted. why? maybe the sec caught the magget makers
GLOBEWIRE VIA AMERITRADE NOW.
NEWS JUST HIT REUTERS!
WISH THE SEC WAS WATCHING THIS.
20 BUYS NO CHANGE, 1 SELL GOES DOWN! AHAHAHAHAHHAHAHAHAHAHA
whoa LOOK AT THE BUYS!
i think the bank that made the deal with the co. to pay off the loans for shares are selling them on the open market in small blocks but continuousely which is killing the price of course.
same here, using ameritrade. post it to yahoo!
doc, what do you make of this? heavy spike on only 10% of what they released in sales for oct and nothing...
100 UNITS=.60 SPIKE, 1518 UNITS= SPIKE?
DO THE MATH 100 UNITS@330 EACH=$33000 SPIKE TO .60 CENTS, $501000/330= 1,518 UNITS. THATS 100 UNITS EQUALING A .60 CENT SPIKE, 1518 UNITS SHOULD SPIKE IT TO (.60 TIMES 15= $9.? JUST SAYING LOL
MATH 101..100 UNITS@330 EACH=$33000 SPIKE TO .60 CENTS, $501000/330= 1,518 UNITS. THATS 100 UNITS EQUALING A .60 CENT SPIKE, 1518 UNITS SHOULD SPIKE IT TO (.60 TIMES 15= $9.? JUST SAYING LOL
THE BEST MESSAGE POSTED BY FAR! THANK YOU FOR THE DD IN CALLING BETTY. "SOLD OUT" PRODUCT MEANS ONLY ONE THING, YOU SUCKERS THAT ARE SELLING REALLY DONT WHEN THE GIGA SALES PR IS COMING AND WILL BE LEFT IN THE WAKE.
DOC, THE ONLY WAY THIS WILL TURN IS IF KEITH RELEASES A SALES AND CONTRACTS PR. UNTIL THEN IT WILL GO DOWN BUT!, LOOKING AT THE HISTORICAL PRICES IM COMFORTABLE IN SAYING IT WILL GO BACK TO THE .20S RANGE AND FAST.
LOOK AT HE HUGE BUYING BLOCKS GOING THREW!
a ton of buying blocks going on!
KEITH,WE NEED CONTRACT NEWS BUDDY!
$1mil buy yesterday, watch the sell on that here shortly. gee, that was timed right yesterday huh? lol
news out is a huge! They set this up all week,?going up now and sales to!
they are setting this up big time. Whether legit or not Keith is going to release a huge contract pr very shortly and boom he's gonna make a killing. I'm sure he already has the pr ready to go with extensive contract sales for the thermometer, he dosent want to lose the eboli momentum so I wouldn't be surprised if you saw it tomorrow and definitely before the open, anyone who got in under 8 cents is gonna make a killing, 100 units sold spiked it to .60 watch what happens next, you turds claiming sub penny are in for a rude awakening,
doc, what do you male of tonight's filing pr?