Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Cannot wait will buy at opening
Will buy in tmr
It is moving fast
In the right industry
This one also looks good
Very nice
Call them directly
How does this help me on the 7.5 million shares i own
Its just proves that it is dead as a door nail
Whats the point ?
Company Name: 3284298 CANADA INC.
Status: Dissolved For Non-Compliance (s. 212) On 2012-06-0
Filing Date: 06/09/2012
Entity Type: Non-Distributing Corporation With 50 Or Fewer Shareholders
File Number: 3284298
Company Age: 1 Year 5 Months
Filing Province: Québec
Qualifying Province: N/A
Very cool
Wow we need help
Looks very good
How about this post more bs ?
You also wrote this post
It took me 15 min that mlhi was not in good standing
It took them 4 months - not quick
Did you not write and post this one quipu - what happened
We are saved we are all getting new shares of the new company - i cannot wait hooray
This speaks for itself
Date Open High Low Close Avg Vol Adj Close*
Sep 2, 2013 0.00 0.00 0.00 0.00 0 0.00
Aug 1, 2013 0.00 0.00 0.00 0.00 18,500 0.00
Jul 1, 2013 0.01 0.01 0.00 0.00 42,400 0.00
Jun 3, 2013 0.00 0.01 0.00 0.01 153,000 0.01
May 1, 2013 0.00 0.01 0.00 0.01 261,300 0.01
Apr 1, 2013 0.00 0.01 0.00 0.00 325,700 0.00
Mar 1, 2013 0.00 0.00 0.00 0.00 109,600 0.00
Feb 1, 2013 0.00 0.00 0.00 0.00 409,600 0.00
Jan 1, 2013 0.00 0.00 0.00 0.00 7,300 0.00
Dec 3, 2012 0.00 0.00 0.00 0.00 3,700 0.00
Nov 1, 2012 0.00 0.00 0.00 0.00 49,700 0.00
Oct 1, 2012 0.00 0.00 0.00 0.00 34,800 0.00
Sep 3, 2012 0.00 0.00 0.00 0.00 7,900 0.00
Aug 1, 2012 0.00 0.00 0.00 0.00 191,400 0.00
Jul 2, 2012 0.00 0.00 0.00 0.00 1,400 0.00
Jun 1, 2012 0.00 0.00 0.00 0.00 2,500 0.00
May 1, 2012 0.00 0.00 0.00 0.00 8,900 0.00
Apr 2, 2012 0.00 0.00 0.00 0.00 1,900 0.00
Mar 1, 2012 0.00 0.00 0.00 0.00 73,800 0.00
Feb 1, 2012 0.00 0.00 0.00 0.00 49,300 0.00
Jan 2, 2012 0.00 0.00 0.00 0.00 6,900 0.00
Dec 1, 2011 0.00 0.00 0.00 0.00 55,700 0.00
Nov 4, 2011 0.00 0.00 0.00 0.00 247,400 0.00
Oct 7, 2011 0.00 0.00 0.00 0.00 261,900 0.00
Sep 7, 2011 0.00 0.00 0.00 0.00 891,600 0.00
Aug 3, 2011 0.00 0.00 0.00 0.00 2,191,200 0.00
Jul 5, 2011 0.00 0.00 0.00 0.00 222,000 0.00
Jun 3, 2011 0.00 0.00 0.00 0.00 90,000 0.00
May 25, 2011 0.00 0.00 0.00 0.00 11,400 0.00
Apr 1, 2011 0.00 0.00 0.00 0.00 19,000 0.00
Mar 4, 2011 0.00 0.00 0.00 0.00 6,600 0.00
Feb 3, 2011 0.00 0.00 0.00 0.00 270,100 0.00
Jan 3, 2011 0.00 0.00 0.00 0.00 241,000 0.00
Dec 1, 2010 0.00 0.00 0.00 0.00 616,600 0.00
Nov 2, 2010 0.00 0.00 0.00 0.00 323,500 0.00
Oct 4, 2010 0.00 0.00 0.00 0.00 306,600 0.00
Sep 1, 2010 0.00 0.00 0.00 0.00 400,900 0.00
Aug 9, 2010 0.00 0.00 0.00 0.00 701,700 0.00
Jul 1, 2010 0.00 0.00 0.00 0.00 604,600 0.00
Jun 1, 2010 0.00 0.00 0.00 0.00 608,400 0.00
May 7, 2010 0.00 0.00 0.00 0.00 53,800 0.00
Apr 6, 2010 0.00 0.00 0.00 0.00 94,600 0.00
Mar 1, 2010 0.00 0.00 0.00 0.00 550,400 0.00
Feb 2, 2010 0.00 0.01 0.00 0.00 1,282,600 0.00
Jan 5, 2010 0.00 0.00 0.00 0.00 896,800 0.00
Dec 29, 2009 0.00 0.00 0.00 0.00 177,100 0.00
2009-11-09 1: 7 Stock Split
Nov 2, 2009 0.01 0.05 0.00 0.01 652,900 0.01
Oct 5, 2009 0.00 0.02 0.00 0.01 1,571,400 0.09
Sep 1, 2009 0.00 0.01 0.00 0.00 238,200 0.02
Aug 3, 2009 0.00 0.01 0.00 0.00 129,600 0.03
Jul 2, 2009 0.00 0.00 0.00 0.00 114,800 0.01
Jun 1, 2009 0.00 0.00 0.00 0.00 125,500 0.02
May 5, 2009 0.00 0.00 0.00 0.00 141,300 0.02
Apr 3, 2009 0.00 0.00 0.00 0.00 25,200 0.01
Mar 2, 2009 0.00 0.00 0.00 0.00 264,300 0.01
Feb 2, 2009 0.00 0.01 0.00 0.00 378,500 0.01
Jan 9, 2009 0.00 0.00 0.00 0.00 456,000 0.03
Dec 1, 2008 0.00 0.00 0.00 0.00 47,100 0.00
Nov 3, 2008 0.00 0.00 0.00 0.00 1,110,900 0.00
Oct 1, 2008 0.00 0.00 0.00 0.00 283,600 0.01
Sep 3, 2008 0.00 0.00 0.00 0.00 492,900 0.02
Aug 1, 2008 0.00 0.01 0.00 0.00 580,500 0.03
Jul 8, 2008 0.00 0.03 0.00 0.00 569,500 0.03
Jun 3, 2008 0.01 0.01 0.00 0.00 237,600 0.02
May 12, 2008 0.02 0.02 0.01 0.01 220,200 0.07
Apr 3, 2008 0.02 0.03 0.02 0.02 469,800 0.15
Mar 28, 2008 0.02 0.02 0.02 0.02 800 0.14
* Close price adjusted for dividends and splits.
Date Open High Low Close Avg Vol Adj Close*
Mar 3, 2008 0.04 0.04 0.02 0.02 800 0.14
Feb 4, 2008 0.04 0.05 0.03 0.04 77,300 0.25
Jan 4, 2008 0.06 0.06 0.03 0.04 98,100 0.25
Dec 3, 2007 0.10 0.11 0.06 0.06 62,600 0.44
Nov 1, 2007 0.06 0.15 0.06 0.10 50,500 0.73
Oct 1, 2007 0.06 0.10 0.04 0.05 82,500 0.34
Sep 4, 2007 0.10 0.13 0.03 0.07 47,900 0.49
Aug 1, 2007 0.13 0.15 0.09 0.09 51,000 0.60
Jul 2, 2007 0.13 0.20 0.08 0.13 28,000 0.93
Jun 1, 2007 0.21 0.21 0.11 0.13 50,500 0.88
May 1, 2007 0.28 0.38 0.15 0.21 51,100 1.47
Apr 2, 2007 0.28 0.67 0.16 0.27 49,500 1.91
Mar 1, 2007 0.63 0.77 0.10 0.28 57,300 1.96
Feb 1, 2007 0.98 0.98 0.56 0.63 46,200 4.41
Jan 3, 2007 0.27 0.98 0.27 0.98 163,100 6.86
Dec 1, 2006 0.14 0.43 0.10 0.25 75,500 1.76
Nov 1, 2006 0.17 0.21 0.12 0.17 40,700 1.23
Oct 2, 2006 0.17 0.28 0.14 0.17 14,500 1.23
Sep 1, 2006 0.26 0.35 0.13 0.14 50,900 0.98
Aug 1, 2006 0.28 0.38 0.24 0.28 24,600 1.96
Jul 3, 2006 0.70 0.73 0.25 0.38 39,600 2.69
Jun 1, 2006 0.56 0.77 0.29 0.52 29,300 3.67
May 1, 2006 0.61 0.70 0.46 0.56 10,900 3.92
Apr 3, 2006 0.88 0.94 0.56 0.66 14,800 4.61
Mar 1, 2006 0.88 0.91 0.56 0.88 19,100 6.12
Feb 1, 2006 0.52 0.98 0.46 0.86 27,500 6.03
Jan 3, 2006 0.40 0.62 0.40 0.52 12,700 3.67
Dec 1, 2005 0.70 0.70 0.35 0.40 14,900 2.79
Nov 1, 2005 0.48 0.91 0.42 0.57 23,100 3.97
Oct 3, 2005 0.70 0.77 0.38 0.48 14,100 3.38
Sep 1, 2005 0.91 1.11 0.63 0.70 17,700 4.90
Aug 1, 2005 0.91 1.40 0.77 0.91 24,900 6.37
Jul 1, 2005 0.91 1.19 0.77 0.91 7,500 6.37
Jun 1, 2005 1.29 1.33 0.77 0.91 7,400 6.37
May 2, 2005 1.37 1.78 1.19 1.26 19,100 8.82
Apr 1, 2005 1.40 1.68 0.77 1.26 18,500 8.82
Mar 1, 2005 1.26 1.82 1.19 1.33 19,500 9.31
Feb 1, 2005 0.91 1.54 0.63 1.33 28,900 9.31
Jan 3, 2005 0.84 1.12 0.49 0.98 4,700 6.86
Dec 1, 2004 0.70 1.33 0.52 0.84 9,500 5.88
Nov 1, 2004 0.63 0.91 0.42 0.70 5,300 4.90
Oct 1, 2004 0.70 1.54 0.49 0.77 8,000 5.39
Sep 1, 2004 0.91 1.40 0.56 0.70 2,200 4.90
Aug 2, 2004 1.47 1.61 0.91 1.40 1,100 9.80
Jul 1, 2004 1.75 2.03 1.12 1.47 2,800 10.29
Jun 1, 2004 1.33 2.13 1.05 1.75 3,200 12.25
May 3, 2004 1.96 1.96 1.26 1.54 2,700 10.78
Apr 1, 2004 1.89 2.24 1.33 1.75 3,600 12.25
Mar 1, 2004 1.75 2.80 1.19 1.75 3,600 12.25
Feb 2, 2004 0.56 2.80 0.56 2.03 20,600 14.21
Jan 2, 2004 0.35 0.70 0.35 0.56 2,400 3.92
Dec 1, 2003 0.42 0.49 0.35 0.35 1,500 2.45
Nov 3, 2003 0.35 0.63 0.28 0.42 3,100 2.94
Oct 1, 2003 0.42 0.42 0.28 0.35 1,400 2.45
Sep 2, 2003 0.49 0.52 0.35 0.49 900 3.43
Aug 1, 2003 0.49 0.63 0.35 0.43 1,500 2.99
Jul 1, 2003 0.56 0.63 0.42 0.49 700 3.43
Jun 2, 2003 0.56 0.70 0.46 0.46 2,100 3.19
May 1, 2003 0.42 0.74 0.42 0.74 2,400 5.14
Apr 1, 2003 0.42 0.70 0.35 0.42 1,000 2.94
Mar 3, 2003 0.77 0.77 0.42 0.42 700 2.94
Feb 3, 2003 0.28 0.84 0.28 0.70 3,400 4.90
Jan 2, 2003 0.60 0.84 0.35 0.35 3,400 2.45
Dec 2, 2002 1.05 1.33 0.49 0.60 1,000 4.16
Nov 1, 2002 1.05 1.33 0.49 0.70 2,000 4.90
Oct 1, 2002 1.26 1.40 0.70 1.05 1,800 7.35
Sep 30, 2002 1.26 1.26 1.19 1.19 4,400 8.33
* Close price adjusted for dividends and splits.
Date Open High Low Close Avg Vol Adj Close*
Sep 3, 2002 0.91 1.40 0.84 1.19 0 8.33
Aug 1, 2002 0.56 0.84 0.56 0.81 2,200 5.64
Jul 1, 2002 0.84 0.84 0.49 0.56 2,900 3.92
Jun 3, 2002 1.05 1.26 0.84 0.84 1,100 5.88
May 1, 2002 1.12 1.26 0.84 1.05 2,200 7.35
Stock is doing well
Remember louis pharand the president is also there to help the company achieve success
You have every right to voice opinion
But tdrx was suppose to fund the pain neuropathy project - and they failed and he saved the project back into mlhi
No one wanted to fund the project not even the Quebec government through a program
Then people approached him - the hockey player with Gentile and told him that they would do miracles as a last attempt to salvage - he trusted them - but i did not - but understood why stella did it
You also believed in the hockey player and Gentile - remember your post quipu
But today you are ready to put all the blame on leo stella - when he was not in control of tdrx nor the new mlhi under new command
Remember you applauded the new direction of mlhi look at your posts - you believed not because of stella but because the hockey player and Gentile said so
Quipu i understand your frustration with the results of mlhi - so am i - but i am hopeful for this one and ready to see the turn out - hopefully stella will not make the same mistakes lol
Stock is moving up this is great news
Anyone have info on dna precious metals symbol dnap
He wrote
We have a moral responsibility to our shareholders to persevere and prosper. Over the past weeks 26 million shares of Millenia Hope have been traded, showing continuing interest in our Company. We have been working quietly and diligently to get the company back on track and bring value to our shareholders. We look forward to the transformation of Millenia Hope into a vibrant and viable company with new goals and objectives."
And you believe the new management - and new direction
You wrote it in your post
After he tried to make a success in a terrible market - he made other people get involved to increase shareholders value
What changed that you do not believe him
Under his command companies are audited so every press release is verified
He has never sold a share because to do so you have to get authority and it become public information
Historically every time the company made a press release the stock would go down so in the press release you cited and 26 million shares traded you can verify no press releases had been done for months
My brother this exchange is not for you should be training on more secure stocks - like Bank stocks Or companies that are in the high-tech
Wow there is no end
Under the command of Mr. stella the companies have been SEC reporting companies that means that the auditors have verified every press release they made to be true if it is to be put in a filling with the authorities now that they are successful or not only time will tell and their financial statements - that is you will see revenues
You have been a promoter of MLHP or MLHI and a believer as I have been - in a time where bio techs are not popular or not funded properly all you can say is they tried and did not get financed - you were very happy and look at your posts when they change business strategy so was I
I was worried that what they were saying was not true so I called the state of Delaware and asked if it is true and under the new regime they were lying
GBIQ everything they have said reflects in the financials and have made no outlandish statements
So contrary to your analysis I am willing to give them a chance - one because at the helm it's mr Louis Pharand with mr stella
And so far they have really made sales and really done things to get the company in revenue mode and hopefully soon in profit mode
But this is only my opinion and tell you all to stay away from this exchange if you are not ready to take a risk or lose your investment - so do not put all your eggs in one basket
Here are a few symbols you might want to invest in that are more secure BRK-A BRK-B. EEFT. DLLR
Not bad historically - for a penny stock
I am sad because this company had good days
Date Open High Low Close Avg Vol Adj Close*
Sep 2, 2013 0.00 0.00 0.00 0.00 0 0.00
Aug 1, 2013 0.00 0.00 0.00 0.00 18,500 0.00
Jul 1, 2013 0.01 0.01 0.00 0.00 42,400 0.00
Jun 3, 2013 0.00 0.01 0.00 0.01 153,000 0.01
May 1, 2013 0.00 0.01 0.00 0.01 261,300 0.01
Apr 1, 2013 0.00 0.01 0.00 0.00 325,700 0.00
Mar 1, 2013 0.00 0.00 0.00 0.00 109,600 0.00
Feb 1, 2013 0.00 0.00 0.00 0.00 409,600 0.00
Jan 1, 2013 0.00 0.00 0.00 0.00 7,300 0.00
Dec 3, 2012 0.00 0.00 0.00 0.00 3,700 0.00
Nov 1, 2012 0.00 0.00 0.00 0.00 49,700 0.00
Oct 1, 2012 0.00 0.00 0.00 0.00 34,800 0.00
Sep 3, 2012 0.00 0.00 0.00 0.00 7,900 0.00
Aug 1, 2012 0.00 0.00 0.00 0.00 191,400 0.00
Jul 2, 2012 0.00 0.00 0.00 0.00 1,400 0.00
Jun 1, 2012 0.00 0.00 0.00 0.00 2,500 0.00
May 1, 2012 0.00 0.00 0.00 0.00 8,900 0.00
Apr 2, 2012 0.00 0.00 0.00 0.00 1,900 0.00
Mar 1, 2012 0.00 0.00 0.00 0.00 73,800 0.00
Feb 1, 2012 0.00 0.00 0.00 0.00 49,300 0.00
Jan 2, 2012 0.00 0.00 0.00 0.00 6,900 0.00
Dec 1, 2011 0.00 0.00 0.00 0.00 55,700 0.00
Nov 4, 2011 0.00 0.00 0.00 0.00 247,400 0.00
Oct 7, 2011 0.00 0.00 0.00 0.00 261,900 0.00
Sep 7, 2011 0.00 0.00 0.00 0.00 891,600 0.00
Aug 3, 2011 0.00 0.00 0.00 0.00 2,191,200 0.00
Jul 5, 2011 0.00 0.00 0.00 0.00 222,000 0.00
Jun 3, 2011 0.00 0.00 0.00 0.00 90,000 0.00
May 25, 2011 0.00 0.00 0.00 0.00 11,400 0.00
Apr 1, 2011 0.00 0.00 0.00 0.00 19,000 0.00
Mar 4, 2011 0.00 0.00 0.00 0.00 6,600 0.00
Feb 3, 2011 0.00 0.00 0.00 0.00 270,100 0.00
Jan 3, 2011 0.00 0.00 0.00 0.00 241,000 0.00
Dec 1, 2010 0.00 0.00 0.00 0.00 616,600 0.00
Nov 2, 2010 0.00 0.00 0.00 0.00 323,500 0.00
Oct 4, 2010 0.00 0.00 0.00 0.00 306,600 0.00
Sep 1, 2010 0.00 0.00 0.00 0.00 400,900 0.00
Aug 9, 2010 0.00 0.00 0.00 0.00 701,700 0.00
Jul 1, 2010 0.00 0.00 0.00 0.00 604,600 0.00
Jun 1, 2010 0.00 0.00 0.00 0.00 608,400 0.00
May 7, 2010 0.00 0.00 0.00 0.00 53,800 0.00
Apr 6, 2010 0.00 0.00 0.00 0.00 94,600 0.00
Mar 1, 2010 0.00 0.00 0.00 0.00 550,400 0.00
Feb 2, 2010 0.00 0.01 0.00 0.00 1,282,600 0.00
Jan 5, 2010 0.00 0.00 0.00 0.00 896,800 0.00
Dec 29, 2009 0.00 0.00 0.00 0.00 177,100 0.00
2009-11-09 1: 7 Stock Split
Nov 2, 2009 0.01 0.05 0.00 0.01 652,900 0.01
Oct 5, 2009 0.00 0.02 0.00 0.01 1,571,400 0.09
Sep 1, 2009 0.00 0.01 0.00 0.00 238,200 0.02
Aug 3, 2009 0.00 0.01 0.00 0.00 129,600 0.03
Jul 2, 2009 0.00 0.00 0.00 0.00 114,800 0.01
Jun 1, 2009 0.00 0.00 0.00 0.00 125,500 0.02
May 5, 2009 0.00 0.00 0.00 0.00 141,300 0.02
Apr 3, 2009 0.00 0.00 0.00 0.00 25,200 0.01
Mar 2, 2009 0.00 0.00 0.00 0.00 264,300 0.01
Feb 2, 2009 0.00 0.01 0.00 0.00 378,500 0.01
Jan 9, 2009 0.00 0.00 0.00 0.00 456,000 0.03
Dec 1, 2008 0.00 0.00 0.00 0.00 47,100 0.00
Nov 3, 2008 0.00 0.00 0.00 0.00 1,110,900 0.00
Oct 1, 2008 0.00 0.00 0.00 0.00 283,600 0.01
Sep 3, 2008 0.00 0.00 0.00 0.00 492,900 0.02
Aug 1, 2008 0.00 0.01 0.00 0.00 580,500 0.03
Jul 8, 2008 0.00 0.03 0.00 0.00 569,500 0.03
Jun 3, 2008 0.01 0.01 0.00 0.00 237,600 0.02
May 12, 2008 0.02 0.02 0.01 0.01 220,200 0.07
Apr 3, 2008 0.02 0.03 0.02 0.02 469,800 0.15
Mar 28, 2008 0.02 0.02 0.02 0.02 800 0.14
* Close price adjusted for dividends and splits.
Date Open High Low Close Avg Vol Adj Close*
Mar 3, 2008 0.04 0.04 0.02 0.02 800 0.14
Feb 4, 2008 0.04 0.05 0.03 0.04 77,300 0.25
Jan 4, 2008 0.06 0.06 0.03 0.04 98,100 0.25
Dec 3, 2007 0.10 0.11 0.06 0.06 62,600 0.44
Nov 1, 2007 0.06 0.15 0.06 0.10 50,500 0.73
Oct 1, 2007 0.06 0.10 0.04 0.05 82,500 0.34
Sep 4, 2007 0.10 0.13 0.03 0.07 47,900 0.49
Aug 1, 2007 0.13 0.15 0.09 0.09 51,000 0.60
Jul 2, 2007 0.13 0.20 0.08 0.13 28,000 0.93
Jun 1, 2007 0.21 0.21 0.11 0.13 50,500 0.88
May 1, 2007 0.28 0.38 0.15 0.21 51,100 1.47
Apr 2, 2007 0.28 0.67 0.16 0.27 49,500 1.91
Mar 1, 2007 0.63 0.77 0.10 0.28 57,300 1.96
Feb 1, 2007 0.98 0.98 0.56 0.63 46,200 4.41
Jan 3, 2007 0.27 0.98 0.27 0.98 163,100 6.86
Dec 1, 2006 0.14 0.43 0.10 0.25 75,500 1.76
Nov 1, 2006 0.17 0.21 0.12 0.17 40,700 1.23
Oct 2, 2006 0.17 0.28 0.14 0.17 14,500 1.23
Sep 1, 2006 0.26 0.35 0.13 0.14 50,900 0.98
Aug 1, 2006 0.28 0.38 0.24 0.28 24,600 1.96
Jul 3, 2006 0.70 0.73 0.25 0.38 39,600 2.69
Jun 1, 2006 0.56 0.77 0.29 0.52 29,300 3.67
May 1, 2006 0.61 0.70 0.46 0.56 10,900 3.92
Apr 3, 2006 0.88 0.94 0.56 0.66 14,800 4.61
Mar 1, 2006 0.88 0.91 0.56 0.88 19,100 6.12
Feb 1, 2006 0.52 0.98 0.46 0.86 27,500 6.03
Jan 3, 2006 0.40 0.62 0.40 0.52 12,700 3.67
Dec 1, 2005 0.70 0.70 0.35 0.40 14,900 2.79
Nov 1, 2005 0.48 0.91 0.42 0.57 23,100 3.97
Oct 3, 2005 0.70 0.77 0.38 0.48 14,100 3.38
Sep 1, 2005 0.91 1.11 0.63 0.70 17,700 4.90
Aug 1, 2005 0.91 1.40 0.77 0.91 24,900 6.37
Jul 1, 2005 0.91 1.19 0.77 0.91 7,500 6.37
Jun 1, 2005 1.29 1.33 0.77 0.91 7,400 6.37
May 2, 2005 1.37 1.78 1.19 1.26 19,100 8.82
Apr 1, 2005 1.40 1.68 0.77 1.26 18,500 8.82
Mar 1, 2005 1.26 1.82 1.19 1.33 19,500 9.31
Feb 1, 2005 0.91 1.54 0.63 1.33 28,900 9.31
Jan 3, 2005 0.84 1.12 0.49 0.98 4,700 6.86
Dec 1, 2004 0.70 1.33 0.52 0.84 9,500 5.88
Nov 1, 2004 0.63 0.91 0.42 0.70 5,300 4.90
Oct 1, 2004 0.70 1.54 0.49 0.77 8,000 5.39
Sep 1, 2004 0.91 1.40 0.56 0.70 2,200 4.90
Aug 2, 2004 1.47 1.61 0.91 1.40 1,100 9.80
Jul 1, 2004 1.75 2.03 1.12 1.47 2,800 10.29
Jun 1, 2004 1.33 2.13 1.05 1.75 3,200 12.25
May 3, 2004 1.96 1.96 1.26 1.54 2,700 10.78
Apr 1, 2004 1.89 2.24 1.33 1.75 3,600 12.25
Mar 1, 2004 1.75 2.80 1.19 1.75 3,600 12.25
Feb 2, 2004 0.56 2.80 0.56 2.03 20,600 14.21
Jan 2, 2004 0.35 0.70 0.35 0.56 2,400 3.92
Dec 1, 2003 0.42 0.49 0.35 0.35 1,500 2.45
Nov 3, 2003 0.35 0.63 0.28 0.42 3,100 2.94
Oct 1, 2003 0.42 0.42 0.28 0.35 1,400 2.45
Sep 2, 2003 0.49 0.52 0.35 0.49 900 3.43
Aug 1, 2003 0.49 0.63 0.35 0.43 1,500 2.99
Jul 1, 2003 0.56 0.63 0.42 0.49 700 3.43
Jun 2, 2003 0.56 0.70 0.46 0.46 2,100 3.19
May 1, 2003 0.42 0.74 0.42 0.74 2,400 5.14
Apr 1, 2003 0.42 0.70 0.35 0.42 1,000 2.94
Mar 3, 2003 0.77 0.77 0.42 0.42 700 2.94
Feb 3, 2003 0.28 0.84 0.28 0.70 3,400 4.90
Jan 2, 2003 0.60 0.84 0.35 0.35 3,400 2.45
Dec 2, 2002 1.05 1.33 0.49 0.60 1,000 4.16
Nov 1, 2002 1.05 1.33 0.49 0.70 2,000 4.90
Oct 1, 2002 1.26 1.40 0.70 1.05 1,800 7.35
Sep 30, 2002 1.26 1.26 1.19 1.19 4,400 8.33
* Close price adjusted for dividends and splits.
Date Open High Low Close Avg Vol Adj Close*
Sep 3, 2002 0.91 1.40 0.84 1.19 0 8.33
Aug 1, 2002 0.56 0.84 0.56 0.81 2,200 5.64
Jul 1, 2002 0.84 0.84 0.49 0.56 2,900 3.92
Jun 3, 2002 1.05 1.26 0.84 0.84 1,100 5.88
May 1, 2002 1.12 1.26 0.84 1.05 2,200 7.35
Apr 1, 2002 1.40 1.40 0.77 1.12 2,100 7.84
Mar 1, 2002 1.47 1.61 1.19 1.40 2,400 9.80
Feb 1, 2002 1.75 1.75 1.19 1.33 4,600 9.31
Jan 2, 2002 1.26 2.03 1.12 1.75 23,100 12.25
Dec 3, 2001 1.54 2.03 1.12 1.61 3,600 11.27
Nov 1, 2001 1.82 2.10 1.19 1.75 2,800 12.25
Oct 1, 2001 1.61 2.59 1.26 1.89 2,600 13.23
Sep 4, 2001 1.68 2.45 1.47 1.89 2,000 13.23
Aug 1, 2001 2.31 2.77 1.68 2.03 1,600 14.21
Jul 2, 2001 2.80 3.15 1.82 2.31 9,700 16.17
Jun 1, 2001 2.80 3.85 1.75 2.62 2,600 18.38
May 1, 2001 2.10 3.64 2.10 3.15 300 22.05
Apr 2, 2001 1.97 3.85 1.05 3.50 1,800 24.50
Mar 1, 2001 3.57 4.69 1.97 3.15 2,100 22.05
Feb 1, 2001 3.85 5.60 3.43 3.57 3,000 24.99
Jan 2, 2001 2.10 3.85 1.75 3.50 4,200 24.50
Dec 1, 2000 3.64 3.78 2.10 2.80 3,000 19.60
Nov 1, 2000 3.01 4.55 2.24 3.15 2,000 22.05
Oct 2, 2000 3.71 5.60 1.75 3.15 9,700 22.05
Sep 1, 2000 5.60 6.51 3.50 3.71 8,700 25.97
Aug 3, 2000 8.05 8.40 4.90 5.25 3,600 36.75
Jul 3, 2000 10.50 10.50 7.00 8.05 1,400 56.35
Jun 1, 2000 9.80 10.50 7.70 10.50 1,700 73.50
May 1, 2000 10.50 11.55 9.10 10.15 3,300 71.05
Apr 3, 2000 11.55 12.25 7.07 9.80 2,600 68.60
Mar 1, 2000 7.00 14.00 6.56 11.55 5,300 80.85
Feb 4, 2000 3.28 12.25 3.28 7.00 1,300 49.00
Jan 3, 2000 4.38 7.00 3.50 4.38 1,000 30.62
Dec 1, 1999 7.00 7.00 3.93 4.38 2,300 30.62
Nov 2, 1999 7.00 7.00 2.77 5.25 8,400 36.75
Oct 1, 1999 12.25 12.25 7.00 7.00 3,500 49.00
Sep 1, 1999 8.97 14.00 5.03 8.31 8,600 58.16
Aug 2, 1999 10.50 14.00 5.25 9.62 30,800 67.38
Jul 1, 1999 12.25 17.50 7.07 14.00 2,300 98.00
Jun 1, 1999 11.38 14.00 10.50 13.02 6,600 91.14
May 3, 1999 9.24 12.25 7.88 10.50 5,300 73.50
Apr 7, 1999 8.97 12.25 7.43 9.62 6,200 67.38
Mar 1, 1999 10.72 11.38 7.22 10.50 6,900 73.50
Feb 1, 1999 7.88 12.25 7.65 11.81 2,600 82.66
Jan 19, 1999 9.62 9.62 5.25 8.75 600 61.25
Dec 1, 1998 8.75 8.75 5.25 7.07 1,700 49.49
Nov 9, 1998 10.06 10.06 10.06 10.06 0 70.41
Oct 7, 1998 7.00 8.75 1.75 8.75 700 61.25
Sep 29, 1998 6.12 6.12 6.12 6.12 2,800 42.88
* Close price adjusted for dividends and splits.
I do not know mr stella personally but he has been at the helm of MLHP and MLHI since it started
The data I present is from yahoo finance so you can verify - also remember all companies on this exchange is based on speculation if you do not know this you should - calculate all the fluctuations and all the money that exchanged hands not in the bank account of Millenia or GBIQ but in the shareholders hands - it is evident that people made money - it is obvious some people lost but that is true of any stock:
The results are not bad for a penny stock look at the volume
Question mr quipi what have you done in your life time ?
Date Open High Low Close Avg Vol Adj Close*
Sep 2, 2013 0.00 0.00 0.00 0.00 0 0.00
Aug 1, 2013 0.00 0.00 0.00 0.00 18,500 0.00
Jul 1, 2013 0.01 0.01 0.00 0.00 42,400 0.00
Jun 3, 2013 0.00 0.01 0.00 0.01 153,000 0.01
May 1, 2013 0.00 0.01 0.00 0.01 261,300 0.01
Apr 1, 2013 0.00 0.01 0.00 0.00 325,700 0.00
Mar 1, 2013 0.00 0.00 0.00 0.00 109,600 0.00
Feb 1, 2013 0.00 0.00 0.00 0.00 409,600 0.00
Jan 1, 2013 0.00 0.00 0.00 0.00 7,300 0.00
Dec 3, 2012 0.00 0.00 0.00 0.00 3,700 0.00
Nov 1, 2012 0.00 0.00 0.00 0.00 49,700 0.00
Oct 1, 2012 0.00 0.00 0.00 0.00 34,800 0.00
Sep 3, 2012 0.00 0.00 0.00 0.00 7,900 0.00
Aug 1, 2012 0.00 0.00 0.00 0.00 191,400 0.00
Jul 2, 2012 0.00 0.00 0.00 0.00 1,400 0.00
Jun 1, 2012 0.00 0.00 0.00 0.00 2,500 0.00
May 1, 2012 0.00 0.00 0.00 0.00 8,900 0.00
Apr 2, 2012 0.00 0.00 0.00 0.00 1,900 0.00
Mar 1, 2012 0.00 0.00 0.00 0.00 73,800 0.00
Feb 1, 2012 0.00 0.00 0.00 0.00 49,300 0.00
Jan 2, 2012 0.00 0.00 0.00 0.00 6,900 0.00
Dec 1, 2011 0.00 0.00 0.00 0.00 55,700 0.00
Nov 4, 2011 0.00 0.00 0.00 0.00 247,400 0.00
Oct 7, 2011 0.00 0.00 0.00 0.00 261,900 0.00
Sep 7, 2011 0.00 0.00 0.00 0.00 891,600 0.00
Aug 3, 2011 0.00 0.00 0.00 0.00 2,191,200 0.00
Jul 5, 2011 0.00 0.00 0.00 0.00 222,000 0.00
Jun 3, 2011 0.00 0.00 0.00 0.00 90,000 0.00
May 25, 2011 0.00 0.00 0.00 0.00 11,400 0.00
Apr 1, 2011 0.00 0.00 0.00 0.00 19,000 0.00
Mar 4, 2011 0.00 0.00 0.00 0.00 6,600 0.00
Feb 3, 2011 0.00 0.00 0.00 0.00 270,100 0.00
Jan 3, 2011 0.00 0.00 0.00 0.00 241,000 0.00
Dec 1, 2010 0.00 0.00 0.00 0.00 616,600 0.00
Nov 2, 2010 0.00 0.00 0.00 0.00 323,500 0.00
Oct 4, 2010 0.00 0.00 0.00 0.00 306,600 0.00
Sep 1, 2010 0.00 0.00 0.00 0.00 400,900 0.00
Aug 9, 2010 0.00 0.00 0.00 0.00 701,700 0.00
Jul 1, 2010 0.00 0.00 0.00 0.00 604,600 0.00
Jun 1, 2010 0.00 0.00 0.00 0.00 608,400 0.00
May 7, 2010 0.00 0.00 0.00 0.00 53,800 0.00
Apr 6, 2010 0.00 0.00 0.00 0.00 94,600 0.00
Mar 1, 2010 0.00 0.00 0.00 0.00 550,400 0.00
Feb 2, 2010 0.00 0.01 0.00 0.00 1,282,600 0.00
Jan 5, 2010 0.00 0.00 0.00 0.00 896,800 0.00
Dec 29, 2009 0.00 0.00 0.00 0.00 177,100 0.00
2009-11-09 1: 7 Stock Split
Nov 2, 2009 0.01 0.05 0.00 0.01 652,900 0.01
Oct 5, 2009 0.00 0.02 0.00 0.01 1,571,400 0.09
Sep 1, 2009 0.00 0.01 0.00 0.00 238,200 0.02
Aug 3, 2009 0.00 0.01 0.00 0.00 129,600 0.03
Jul 2, 2009 0.00 0.00 0.00 0.00 114,800 0.01
Jun 1, 2009 0.00 0.00 0.00 0.00 125,500 0.02
May 5, 2009 0.00 0.00 0.00 0.00 141,300 0.02
Apr 3, 2009 0.00 0.00 0.00 0.00 25,200 0.01
Mar 2, 2009 0.00 0.00 0.00 0.00 264,300 0.01
Feb 2, 2009 0.00 0.01 0.00 0.00 378,500 0.01
Jan 9, 2009 0.00 0.00 0.00 0.00 456,000 0.03
Dec 1, 2008 0.00 0.00 0.00 0.00 47,100 0.00
Nov 3, 2008 0.00 0.00 0.00 0.00 1,110,900 0.00
Oct 1, 2008 0.00 0.00 0.00 0.00 283,600 0.01
Sep 3, 2008 0.00 0.00 0.00 0.00 492,900 0.02
Aug 1, 2008 0.00 0.01 0.00 0.00 580,500 0.03
Jul 8, 2008 0.00 0.03 0.00 0.00 569,500 0.03
Jun 3, 2008 0.01 0.01 0.00 0.00 237,600 0.02
May 12, 2008 0.02 0.02 0.01 0.01 220,200 0.07
Apr 3, 2008 0.02 0.03 0.02 0.02 469,800 0.15
Mar 28, 2008 0.02 0.02 0.02 0.02 800 0.14
* Close price adjusted for dividends and splits.
Date Open High Low Close Avg Vol Adj Close*
Mar 3, 2008 0.04 0.04 0.02 0.02 800 0.14
Feb 4, 2008 0.04 0.05 0.03 0.04 77,300 0.25
Jan 4, 2008 0.06 0.06 0.03 0.04 98,100 0.25
Dec 3, 2007 0.10 0.11 0.06 0.06 62,600 0.44
Nov 1, 2007 0.06 0.15 0.06 0.10 50,500 0.73
Oct 1, 2007 0.06 0.10 0.04 0.05 82,500 0.34
Sep 4, 2007 0.10 0.13 0.03 0.07 47,900 0.49
Aug 1, 2007 0.13 0.15 0.09 0.09 51,000 0.60
Jul 2, 2007 0.13 0.20 0.08 0.13 28,000 0.93
Jun 1, 2007 0.21 0.21 0.11 0.13 50,500 0.88
May 1, 2007 0.28 0.38 0.15 0.21 51,100 1.47
Apr 2, 2007 0.28 0.67 0.16 0.27 49,500 1.91
Mar 1, 2007 0.63 0.77 0.10 0.28 57,300 1.96
Feb 1, 2007 0.98 0.98 0.56 0.63 46,200 4.41
Jan 3, 2007 0.27 0.98 0.27 0.98 163,100 6.86
Dec 1, 2006 0.14 0.43 0.10 0.25 75,500 1.76
Nov 1, 2006 0.17 0.21 0.12 0.17 40,700 1.23
Oct 2, 2006 0.17 0.28 0.14 0.17 14,500 1.23
Sep 1, 2006 0.26 0.35 0.13 0.14 50,900 0.98
Aug 1, 2006 0.28 0.38 0.24 0.28 24,600 1.96
Jul 3, 2006 0.70 0.73 0.25 0.38 39,600 2.69
Jun 1, 2006 0.56 0.77 0.29 0.52 29,300 3.67
May 1, 2006 0.61 0.70 0.46 0.56 10,900 3.92
Apr 3, 2006 0.88 0.94 0.56 0.66 14,800 4.61
Mar 1, 2006 0.88 0.91 0.56 0.88 19,100 6.12
Feb 1, 2006 0.52 0.98 0.46 0.86 27,500 6.03
Jan 3, 2006 0.40 0.62 0.40 0.52 12,700 3.67
Dec 1, 2005 0.70 0.70 0.35 0.40 14,900 2.79
Nov 1, 2005 0.48 0.91 0.42 0.57 23,100 3.97
Oct 3, 2005 0.70 0.77 0.38 0.48 14,100 3.38
Sep 1, 2005 0.91 1.11 0.63 0.70 17,700 4.90
Aug 1, 2005 0.91 1.40 0.77 0.91 24,900 6.37
Jul 1, 2005 0.91 1.19 0.77 0.91 7,500 6.37
Jun 1, 2005 1.29 1.33 0.77 0.91 7,400 6.37
May 2, 2005 1.37 1.78 1.19 1.26 19,100 8.82
Apr 1, 2005 1.40 1.68 0.77 1.26 18,500 8.82
Mar 1, 2005 1.26 1.82 1.19 1.33 19,500 9.31
Feb 1, 2005 0.91 1.54 0.63 1.33 28,900 9.31
Jan 3, 2005 0.84 1.12 0.49 0.98 4,700 6.86
Dec 1, 2004 0.70 1.33 0.52 0.84 9,500 5.88
Nov 1, 2004 0.63 0.91 0.42 0.70 5,300 4.90
Oct 1, 2004 0.70 1.54 0.49 0.77 8,000 5.39
Sep 1, 2004 0.91 1.40 0.56 0.70 2,200 4.90
Aug 2, 2004 1.47 1.61 0.91 1.40 1,100 9.80
Jul 1, 2004 1.75 2.03 1.12 1.47 2,800 10.29
Jun 1, 2004 1.33 2.13 1.05 1.75 3,200 12.25
May 3, 2004 1.96 1.96 1.26 1.54 2,700 10.78
Apr 1, 2004 1.89 2.24 1.33 1.75 3,600 12.25
Mar 1, 2004 1.75 2.80 1.19 1.75 3,600 12.25
Feb 2, 2004 0.56 2.80 0.56 2.03 20,600 14.21
Jan 2, 2004 0.35 0.70 0.35 0.56 2,400 3.92
Dec 1, 2003 0.42 0.49 0.35 0.35 1,500 2.45
Nov 3, 2003 0.35 0.63 0.28 0.42 3,100 2.94
Oct 1, 2003 0.42 0.42 0.28 0.35 1,400 2.45
Sep 2, 2003 0.49 0.52 0.35 0.49 900 3.43
Aug 1, 2003 0.49 0.63 0.35 0.43 1,500 2.99
Jul 1, 2003 0.56 0.63 0.42 0.49 700 3.43
Jun 2, 2003 0.56 0.70 0.46 0.46 2,100 3.19
May 1, 2003 0.42 0.74 0.42 0.74 2,400 5.14
Apr 1, 2003 0.42 0.70 0.35 0.42 1,000 2.94
Mar 3, 2003 0.77 0.77 0.42 0.42 700 2.94
Feb 3, 2003 0.28 0.84 0.28 0.70 3,400 4.90
Jan 2, 2003 0.60 0.84 0.35 0.35 3,400 2.45
Dec 2, 2002 1.05 1.33 0.49 0.60 1,000 4.16
Nov 1, 2002 1.05 1.33 0.49 0.70 2,000 4.90
Oct 1, 2002 1.26 1.40 0.70 1.05 1,800 7.35
Sep 30, 2002 1.26 1.26 1.19 1.19 4,400 8.33
* Close price adjusted for dividends and splits.
Date Open High Low Close Avg Vol Adj Close*
Sep 3, 2002 0.91 1.40 0.84 1.19 0 8.33
Aug 1, 2002 0.56 0.84 0.56 0.81 2,200 5.64
Jul 1, 2002 0.84 0.84 0.49 0.56 2,900 3.92
Jun 3, 2002 1.05 1.26 0.84 0.84 1,100 5.88
May 1, 2002 1.12 1.26 0.84 1.05 2,200 7.35
Apr 1, 2002 1.40 1.40 0.77 1.12 2,100 7.84
Mar 1, 2002 1.47 1.61 1.19 1.40 2,400 9.80
Feb 1, 2002 1.75 1.75 1.19 1.33 4,600 9.31
Jan 2, 2002 1.26 2.03 1.12 1.75 23,100 12.25
Dec 3, 2001 1.54 2.03 1.12 1.61 3,600 11.27
Nov 1, 2001 1.82 2.10 1.19 1.75 2,800 12.25
Oct 1, 2001 1.61 2.59 1.26 1.89 2,600 13.23
Sep 4, 2001 1.68 2.45 1.47 1.89 2,000 13.23
Aug 1, 2001 2.31 2.77 1.68 2.03 1,600 14.21
Jul 2, 2001 2.80 3.15 1.82 2.31 9,700 16.17
Jun 1, 2001 2.80 3.85 1.75 2.62 2,600 18.38
May 1, 2001 2.10 3.64 2.10 3.15 300 22.05
Apr 2, 2001 1.97 3.85 1.05 3.50 1,800 24.50
Mar 1, 2001 3.57 4.69 1.97 3.15 2,100 22.05
Feb 1, 2001 3.85 5.60 3.43 3.57 3,000 24.99
Jan 2, 2001 2.10 3.85 1.75 3.50 4,200 24.50
Dec 1, 2000 3.64 3.78 2.10 2.80 3,000 19.60
Nov 1, 2000 3.01 4.55 2.24 3.15 2,000 22.05
Oct 2, 2000 3.71 5.60 1.75 3.15 9,700 22.05
Sep 1, 2000 5.60 6.51 3.50 3.71 8,700 25.97
Aug 3, 2000 8.05 8.40 4.90 5.25 3,600 36.75
Jul 3, 2000 10.50 10.50 7.00 8.05 1,400 56.35
Jun 1, 2000 9.80 10.50 7.70 10.50 1,700 73.50
May 1, 2000 10.50 11.55 9.10 10.15 3,300 71.05
Apr 3, 2000 11.55 12.25 7.07 9.80 2,600 68.60
Mar 1, 2000 7.00 14.00 6.56 11.55 5,300 80.85
Feb 4, 2000 3.28 12.25 3.28 7.00 1,300 49.00
Jan 3, 2000 4.38 7.00 3.50 4.38 1,000 30.62
Dec 1, 1999 7.00 7.00 3.93 4.38 2,300 30.62
Nov 2, 1999 7.00 7.00 2.77 5.25 8,400 36.75
Oct 1, 1999 12.25 12.25 7.00 7.00 3,500 49.00
Sep 1, 1999 8.97 14.00 5.03 8.31 8,600 58.16
Aug 2, 1999 10.50 14.00 5.25 9.62 30,800 67.38
Jul 1, 1999 12.25 17.50 7.07 14.00 2,300 98.00
Jun 1, 1999 11.38 14.00 10.50 13.02 6,600 91.14
May 3, 1999 9.24 12.25 7.88 10.50 5,300 73.50
Apr 7, 1999 8.97 12.25 7.43 9.62 6,200 67.38
Mar 1, 1999 10.72 11.38 7.22 10.50 6,900 73.50
Feb 1, 1999 7.88 12.25 7.65 11.81 2,600 82.66
Jan 19, 1999 9.62 9.62 5.25 8.75 600 61.25
Dec 1, 1998 8.75 8.75 5.25 7.07 1,700 49.49
Nov 9, 1998 10.06 10.06 10.06 10.06 0 70.41
Oct 7, 1998 7.00 8.75 1.75 8.75 700 61.25
Sep 29, 1998 6.12 6.12 6.12 6.12 2,800 42.88
* Close price adjusted for dividends and splits.
Who or what is a pos ?
It did i got in 1500$
Nice picks
Thank you
See gbiq
Gbiq
Its a Canadian stock ?
Ok thank you i will
Gbiq