Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Can you fill me in on this?
Can anyone fill me in on its trading status
New to the board here
Is this ndt pharma?
Sandman you see the memo on the new cover sheets for the reports?
No problem. This has been an edgy time for us all....just waiting for news.
LOL! What are you talking about? What is over? The new list is for those being removed.
PERSPECTIVE EOD May 21, 2020
Total Volume since gray listed- 8,724,865
(Total volume by day)
6th 934,147
7th 1,586,176
8th 936,927
11th 909,052
12th 732,889
13th 930,620
14th 612,652
15th 591,214
18th 784,621
19th 238,387
20th 158,980
21st 114,200
PRED
Total Shares Issued
299,400,181
RECORD ONLY- EOD TRADES
15:44:19
0.33
10.0k
V
14:51:23
0.33
9.7k
V
14:36:50
0.33
7.0k
V
14:22:26
0.33
5.0k
V
14:04:10
0.35
300
V
13:20:25
0.35
175
V
13:18:07
0.35
2.3k
V
13:18:04
0.35
630
V
13:18:02
0.35
1.9k
V
13:13:08
0.35
10.0k
V
13:00:22
0.35
4.1k
V
13:00:22
0.36
5.9k
V
12:33:33
0.35
2.6k
V
RECORD ONLY -Short Data from IBORROW- Pulled from Interactive Brokers
Recent Data
Fee Available Updated
14.7 % 80,000 2020-05-21 12:30:02
14.7 % 80,000 2020-05-21 12:15:03
14.7 % 80,000 2020-05-21 12:00:02
14.7 % 80,000 2020-05-21 11:45:02
14.7 % 80,000 2020-05-21 11:30:03
14.7 % 80,000 2020-05-21 11:15:02
14.7 % 80,000 2020-05-21 11:00:03
14.7 % 80,000 2020-05-21 10:45:02
14.7 % 80,000 2020-05-21 10:30:02
14.7 % 80,000 2020-05-21 10:15:02
15.5 % 80,000 2020-05-21 10:00:02
15.5 % 80,000 2020-05-21 09:45:03
15.5 % 80,000 2020-05-21 09:30:03
15.5 % 80,000 2020-05-21 09:15:02
15.5 % 80,000 2020-05-21 09:00:03
15.5 % 80,000 2020-05-21 08:45:03
15.5 % 80,000 2020-05-21 08:30:03
15.5 % 80,000 2020-05-21 08:15:03
15.5 % 80,000 2020-05-21 08:00:03
15.5 % 100,000 2020-05-20 17:45:03
15.5 % 100,000 2020-05-20 17:30:03
15.5 % 100,000 2020-05-20 17:15:03
15.5 % 100,000 2020-05-20 17:00:03
15.5 % 100,000 2020-05-20 16:45:03
15.5 % 100,000 2020-05-20 16:30:03
15.5 % 100,000 2020-05-20 16:15:03
15.5 % 100,000 2020-05-20 16:00:02
15.5 % 100,000 2020-05-20 15:45:03
15.5 % 100,000 2020-05-20 15:30:02
15.5 % 100,000 2020-05-20 15:15:02
15.5 % 100,000 2020-05-20 15:00:03
15.5 % 100,000 2020-05-20 14:45:03
15.5 % 100,000 2020-05-20 14:30:03
15.5 % 100,000 2020-05-20 14:15:03
15.4 % 100,000 2020-05-20 14:00:02
15.4 % 100,000 2020-05-20 13:45:03
15.4 % 100,000 2020-05-20 13:30:03
15.4 % 100,000 2020-05-20 13:15:03
15.4 % 100,000 2020-05-20 13:00:02
15.4 % 100,000 2020-05-20 12:45:03
15.4 % 100,000 2020-05-20 12:30:02
15.4 % 100,000 2020-05-20 12:15:03
15.2 % 100,000 2020-05-20 12:00:02
15.2 % 100,000 2020-05-20 11:45:03
15.2 % 100,000 2020-05-20 11:30:02
15.2 % 100,000 2020-05-20 11:15:03
15.2 % 100,000 2020-05-20 11:00:03
15.2 % 100,000 2020-05-20 10:45:02
15.2 % 100,000 2020-05-20 10:30:02
15.2 % 100,000 2020-05-20 10:15:02
15.4 % 100,000 2020-05-20 10:00:03
15.4 % 100,000 2020-05-20 09:45:02
15.4 % 100,000 2020-05-20 09:30:02
15.4 % 100,000 2020-05-20 09:15:03
15.4 % 100,000 2020-05-20 09:00:02
15.4 % 100,000 2020-05-20 08:45:02
15.4 % 100,000 2020-05-20 08:30:03
15.4 % 100,000 2020-05-20 08:15:02
15.4 % 100,000 2020-05-20 08:00:03
15.4 % 75,000 2020-05-19 17:45:02
15.4 % 75,000 2020-05-19 17:30:02
15.4 % 75,000 2020-05-19 17:15:03
15.4 % 75,000 2020-05-19 17:00:03
15.4 % 75,000 2020-05-19 16:45:03
15.4 % 75,000 2020-05-19 16:30:03
15.4 % 75,000 2020-05-19 16:15:02
15.3 % 75,000 2020-05-19 16:00:02
15.3 % 75,000 2020-05-19 15:45:03
15.3 % 75,000 2020-05-19 15:30:02
15.3 % 75,000 2020-05-19 15:15:03
15.3 % 75,000 2020-05-19 15:00:02
15.3 % 75,000 2020-05-19 14:45:03
15.3 % 75,000 2020-05-19 14:30:02
15.3 % 75,000 2020-05-19 14:15:03
15.2 % 75,000 2020-05-19 14:00:03
15.2 % 75,000 2020-05-19 13:45:03
15.2 % 75,000 2020-05-19 13:30:02
15.2 % 75,000 2020-05-19 13:15:02
15.2 % 75,000 2020-05-19 13:00:03
15.2 % 75,000 2020-05-19 12:45:03
15.2 % 75,000 2020-05-19 12:30:03
15.2 % 75,000 2020-05-19 12:15:03
14.8 % 75,000 2020-05-19 12:00:03
14.8 % 75,000 2020-05-19 11:45:03
14.8 % 75,000 2020-05-19 11:30:02
14.8 % 75,000 2020-05-19 11:15:03
14.8 % 75,000 2020-05-19 11:00:03
14.8 % 80,000 2020-05-19 10:45:03
14.8 % 80,000 2020-05-19 10:30:03
14.8 % 80,000 2020-05-19 10:15:03
14.8 % 80,000 2020-05-19 10:00:03
14.8 % 80,000 2020-05-19 09:45:03
14.8 % 80,000 2020-05-19 09:30:03
14.8 % 80,000 2020-05-19 09:15:03
14.8 % 80,000 2020-05-19 09:00:04
14.8 % 80,000 2020-05-19 08:45:02
14.8 % 80,000 2020-05-19 08:30:03
14.8 % 80,000 2020-05-19 08:15:03
14.8 % 80,000 2020-05-19 08:00:03
14.8 % 150,000 2020-05-18 17:45:03
14.8 % 150,000 2020-05-18 17:30:03
14.8 % 150,000 2020-05-18 17:15:03
14.8 % 150,000 2020-05-18 17:00:04
14.8 % 150,000 2020-05-18 16:45:03
14.8 % 150,000 2020-05-18 16:30:03
14.8 % 150,000 2020-05-18 16:15:03
14.8 % 150,000 2020-05-18 16:00:03
14.8 % 150,000 2020-05-18 15:45:03
14.8 % 150,000 2020-05-18 15:30:04
14.8 % 150,000 2020-05-18 15:15:03
14.8 % 150,000 2020-05-18 15:00:03
14.8 % 150,000 2020-05-18 14:45:03
14.8 % 150,000 2020-05-18 14:30:03
14.8 % 150,000 2020-05-18 14:15:03
14.8 % 150,000 2020-05-18 14:00:03
14.8 % 150,000 2020-05-18 13:45:03
14.8 % 150,000 2020-05-18 13:30:02
14.8 % 150,000 2020-05-18 13:15:03
14.8 % 150,000 2020-05-18 13:00:03
14.8 % 150,000 2020-05-18 12:45:03
14.8 % 150,000 2020-05-18 12:30:04
14.8 % 150,000 2020-05-18 12:15:03
15.0 % 150,000 2020-05-18 12:00:02
15.0 % 150,000 2020-05-18 11:45:03
15.0 % 150,000 2020-05-18 11:30:03
15.0 % 150,000 2020-05-18 11:15:03
15.0 % 150,000 2020-05-18 11:00:03
15.0 % 150,000 2020-05-18 10:45:03
15.0 % 150,000 2020-05-18 10:30:03
15.0 % 150,000 2020-05-18 10:15:03
15.3 % 150,000 2020-05-18 10:00:03
15.3 % 150,000 2020-05-18 09:45:03
15.3 % 150,000 2020-05-18 09:30:04
15.3 % 150,000 2020-05-18 09:15:03
15.3 % 150,000 2020-05-18 09:00:03
15.3 % 150,000 2020-05-18 08:45:03
15.3 % 150,000 2020-05-18 08:30:03
15.3 % 150,000 2020-05-18 08:15:03
15.3 % 150,000 2020-05-18 08:00:03
15.3 % 100,000 2020-05-15 17:45:02
15.3 % 100,000 2020-05-15 17:30:03
15.3 % 100,000 2020-05-15 17:15:03
15.3 % 100,000 2020-05-15 17:00:03
15.3 % 100,000 2020-05-15 16:45:03
15.3 % 100,000 2020-05-15 16:30:03
15.3 % 100,000 2020-05-15 16:15:02
15.3 % 100,000 2020-05-15 16:00:02
15.3 % 100,000 2020-05-15 15:45:02
15.3 % 100,000 2020-05-15 15:30:02
15.3 % 100,000 2020-05-15 15:15:02
15.3 % 100,000 2020-05-15 15:00:02
15.3 % 100,000 2020-05-15 14:45:02
15.3 % 100,000 2020-05-15 14:30:02
15.3 % 100,000 2020-05-15 14:15:03
15.3 % 100,000 2020-05-15 14:00:02
15.3 % 100,000 2020-05-15 13:45:02
15.3 % 100,000 2020-05-15 13:30:03
15.3 % 100,000 2020-05-15 13:15:03
15.3 % 100,000 2020-05-15 13:00:03
15.3 % 100,000 2020-05-15 12:45:03
15.3 % 100,000 2020-05-15 12:30:03
15.3 % 100,000 2020-05-15 12:15:03
15.3 % 100,000 2020-05-15 12:00:03
15.3 % 100,000 2020-05-15 11:45:03
15.3 % 100,000 2020-05-15 11:30:02
15.3 % 100,000 2020-05-15 11:15:03
15.3 % 100,000 2020-05-15 11:00:03
15.3 % 100,000 2020-05-15 10:45:02
15.3 % 100,000 2020-05-15 10:30:02
15.3 % 100,000 2020-05-15 10:15:02
16.7 % 100,000 2020-05-15 10:00:02
16.7 % 100,000 2020-05-15 09:45:03
16.7 % 100,000 2020-05-15 09:30:02
16.7 % 100,000 2020-05-15 09:15:03
16.7 % 100,000 2020-05-15 09:00:03
16.7 % 100,000 2020-05-15 08:45:03
16.7 % 100,000 2020-05-15 08:30:03
16.7 % 100,000 2020-05-15 08:15:02
16.7 % 100,000 2020-05-15 08:00:03
RECORD ONLY- MORNING/MIDDAY TRADES
12:33:33
0.35
2.6k
V
12:33:33
0.35
2.6k
U
12:30:34
0.35
6.0k
V
12:29:22
0.35
1.3k
V
12:27:59
0.35
4.1k
V
12:27:56
0.35
750
V
12:27:54
0.38
6.3k
V
12:26:44
0.37
857
V
12:26:34
0.37
1.0k
V
12:26:24
0.37
1.8k
V
12:24:42
0.37
1.5k
V
12:17:17
0.37
1.1k
V
12:17:17
0.37
500
V
11:29:58
0.37
1.0k
V
11:26:43
0.37
5.0k
V
11:25:14
0.37
500
V
11:25:07
0.37
1.0k
V
11:16:08
0.37
500
V
10:43:09
0.35
4.5k
V
10:32:07
0.35
2.0k
V
09:51:50
0.35
2.0k
V
09:48:09
0.35
2.0k
V
09:41:21
0.36
8.2k
V
09:37:10
0.36
277
V
09:34:24
0.36
602
V
09:31:50
0.35
500
V
09:30:06
0.68
1.0k
V
Surprised no HB article today. It is after noon.
Seems the main people worried are non shareholders.
Minor details that do not matter currently
Just Thermo building and video
Where are these new videos you touted days ago?
Looks like no one is giving shares away to me.
PERSPECTIVE EOD May 20, 2020
Total Volume since gray listed- 8,610,665
(Total volume by day)
6th 934,147
7th 1,586,176
8th 936,927
11th 909,052
12th 732,889
13th 930,620
14th 612,652
15th 591,214
18th 784,621
19th 238,387
20th 158,980
PRED
Total Shares Issued
299,400,181
RECORD ONLY- EOD TRADES
15:44:00
0.35
500
V
15:44:00
0.35
500
U
14:59:05
0.35
6.5k
V
14:58:00
0.33
2.0k
V
14:57:56
0.32
5.0k
V
14:57:49
0.32
3.0k
V
We can only assume that by the Ward News spot a few weeks ago.
A company suspended for suspect covid testing claims received a coronavirus bailout w/ @gregfarrel
— Matt Robinson (@robinsonmatt) May 20, 2020
https://t.co/p0iXzwgo55
Was this fabricated by this guy as well?
https://twitter.com/reverse_long/status/1247889862889332745/photo/1
Now KIM?
$PRED obtaining Coronavirus test kits recently: pic.twitter.com/vrEpDgPikB
— David Capablanca (@reverse_long) April 6, 2020
Misleading poor people on your own post
Typical $PRED bagholder mentality right here. $TSLA $TSLAQ pic.twitter.com/1YUWiQr8QN
— David Capablanca (@reverse_long) May 2, 2020
PRED update from our friend RL
CEO of $PRED utilizing test kits at this majestic site. Is not adhering to face mask protocols or social distancing. pic.twitter.com/ocRAtLGmVY
— David Capablanca (@reverse_long) April 11, 2020
The flowers are blooming and the nector of the flowers are gonna be collected....
RECORD ONLY- MIDDAY TRADES
13:56:07
0.32
2.8k
V
13:56:07
0.32
2.8k
U
13:54:51
0.35
3.0k
V
13:17:55
0.34
9.8k
V
13:05:40
0.35
5.4k
V
13:05:40
0.35
6.8k
V
12:58:28
0.35
100
V
12:58:24
0.35
1.1k
V
12:50:40
0.34
2.0k
V
12:36:02
0.34
100
V
12:30:33
0.34
550
V
12:03:48
0.34
1.0k
V
12:01:17
0.36
2.0k
V
12:01:11
0.36
1.0k
V
11:53:42
0.35
2.0k
V
11:53:28
0.35
3.4k
V
11:50:55
0.34
2.0k
V
11:31:34
0.35
3.2k
V
11:31:24
0.35
3.7k
V
This is an interesting stock.
Zhang this is not the support board sir. Please take it to the right board.
https://investorshub.advfn.com/DD-Support-Board-and-Research-Team-19670/
Edited- I would go to the stock support DD and Research board Zhang. They will be able to answer that.
https://investorshub.advfn.com/DD-Support-Board-and-Research-Team-19670/
Did you say you were selling at .50? I may be able to help you.
RECORD ONLY- MORNING TRADES
11:17:05
0.35
100
U
11:16:15
0.35
1.0k
U
11:15:41
0.35
2.0k
U
11:10:08
0.35
5.4k
U
11:05:57
0.35
2.6k
U
11:03:27
0.35
1.1k
U
10:58:55
0.34
100
U
10:58:50
0.34
1.5k
U
10:57:16
0.34
1.5k
U
10:42:53
0.33
2.5k
V
10:36:37
0.33
2.5k
V
10:36:28
0.33
10.0k
V
10:34:27
0.32
5.0k
V
10:29:35
0.33
700
V
10:24:48
0.33
1.0k
V
10:10:39
0.32
3.0k
V
09:54:56
0.33
2.5k
V
09:44:06
0.30
100
V
09:34:13
0.30
140
V
09:33:11
0.33
1.0k
V
09:30:28
0.33
3.6k
V
09:30:18
0.33
400
V
09:30:05
0.34
20.1k
V
Jim, I absolutely agree 100% with you on this.
Funny 25.3k in trades this morning...
Everyone wants a good story. I have bitten the apple now....
Record Only-Data Mark- Morning Trade
Tell me someone did not cover a short position this a.m.
According to Hindenburg Research, which has shorted Predictive Technology shares, said the company falsely claimed that a Chinese manufacturing partner received Chinese government approval to distribute the antibody tests. The tests were still being marketed on Predictive Technology’s website on Tuesday.
In response, Predictive Technology called the firm’s claims “misleading” and said that “the company will not dignify the opinion piece with a point-by-point response.”
Record Only Short Data from IBORROW- Pulled from Interactive Brokers
Last 5 Days
Recent Data
Fee Available Updated
15.4 % 100,000 2020-05-20 09:15:03
15.4 % 100,000 2020-05-20 09:00:02
15.4 % 100,000 2020-05-20 08:45:02
15.4 % 100,000 2020-05-20 08:30:03
15.4 % 100,000 2020-05-20 08:15:02
15.4 % 100,000 2020-05-20 08:00:03
15.4 % 75,000 2020-05-19 17:45:02
15.4 % 75,000 2020-05-19 17:30:02
15.4 % 75,000 2020-05-19 17:15:03
15.4 % 75,000 2020-05-19 17:00:03
15.4 % 75,000 2020-05-19 16:45:03
15.4 % 75,000 2020-05-19 16:30:03
15.4 % 75,000 2020-05-19 16:15:02
15.3 % 75,000 2020-05-19 16:00:02
15.3 % 75,000 2020-05-19 15:45:03
15.3 % 75,000 2020-05-19 15:30:02
15.3 % 75,000 2020-05-19 15:15:03
15.3 % 75,000 2020-05-19 15:00:02
15.3 % 75,000 2020-05-19 14:45:03
15.3 % 75,000 2020-05-19 14:30:02
15.3 % 75,000 2020-05-19 14:15:03
15.2 % 75,000 2020-05-19 14:00:03
15.2 % 75,000 2020-05-19 13:45:03
15.2 % 75,000 2020-05-19 13:30:02
15.2 % 75,000 2020-05-19 13:15:02
15.2 % 75,000 2020-05-19 13:00:03
15.2 % 75,000 2020-05-19 12:45:03
15.2 % 75,000 2020-05-19 12:30:03
15.2 % 75,000 2020-05-19 12:15:03
14.8 % 75,000 2020-05-19 12:00:03
14.8 % 75,000 2020-05-19 11:45:03
14.8 % 75,000 2020-05-19 11:30:02
14.8 % 75,000 2020-05-19 11:15:03
14.8 % 75,000 2020-05-19 11:00:03
14.8 % 80,000 2020-05-19 10:45:03
14.8 % 80,000 2020-05-19 10:30:03
14.8 % 80,000 2020-05-19 10:15:03
14.8 % 80,000 2020-05-19 10:00:03
14.8 % 80,000 2020-05-19 09:45:03
14.8 % 80,000 2020-05-19 09:30:03
14.8 % 80,000 2020-05-19 09:15:03
14.8 % 80,000 2020-05-19 09:00:04
14.8 % 80,000 2020-05-19 08:45:02
14.8 % 80,000 2020-05-19 08:30:03
14.8 % 80,000 2020-05-19 08:15:03
14.8 % 80,000 2020-05-19 08:00:03
14.8 % 150,000 2020-05-18 17:45:03
14.8 % 150,000 2020-05-18 17:30:03
14.8 % 150,000 2020-05-18 17:15:03
14.8 % 150,000 2020-05-18 17:00:04
14.8 % 150,000 2020-05-18 16:45:03
14.8 % 150,000 2020-05-18 16:30:03
14.8 % 150,000 2020-05-18 16:15:03
14.8 % 150,000 2020-05-18 16:00:03
14.8 % 150,000 2020-05-18 15:45:03
14.8 % 150,000 2020-05-18 15:30:04
14.8 % 150,000 2020-05-18 15:15:03
14.8 % 150,000 2020-05-18 15:00:03
14.8 % 150,000 2020-05-18 14:45:03
14.8 % 150,000 2020-05-18 14:30:03
14.8 % 150,000 2020-05-18 14:15:03
14.8 % 150,000 2020-05-18 14:00:03
14.8 % 150,000 2020-05-18 13:45:03
14.8 % 150,000 2020-05-18 13:30:02
14.8 % 150,000 2020-05-18 13:15:03
14.8 % 150,000 2020-05-18 13:00:03
14.8 % 150,000 2020-05-18 12:45:03
14.8 % 150,000 2020-05-18 12:30:04
14.8 % 150,000 2020-05-18 12:15:03
15.0 % 150,000 2020-05-18 12:00:02
15.0 % 150,000 2020-05-18 11:45:03
15.0 % 150,000 2020-05-18 11:30:03
15.0 % 150,000 2020-05-18 11:15:03
15.0 % 150,000 2020-05-18 11:00:03
15.0 % 150,000 2020-05-18 10:45:03
15.0 % 150,000 2020-05-18 10:30:03
15.0 % 150,000 2020-05-18 10:15:03
15.3 % 150,000 2020-05-18 10:00:03
15.3 % 150,000 2020-05-18 09:45:03
15.3 % 150,000 2020-05-18 09:30:04
15.3 % 150,000 2020-05-18 09:15:03
15.3 % 150,000 2020-05-18 09:00:03
15.3 % 150,000 2020-05-18 08:45:03
15.3 % 150,000 2020-05-18 08:30:03
15.3 % 150,000 2020-05-18 08:15:03
15.3 % 150,000 2020-05-18 08:00:03
15.3 % 100,000 2020-05-15 17:45:02
15.3 % 100,000 2020-05-15 17:30:03
15.3 % 100,000 2020-05-15 17:15:03
15.3 % 100,000 2020-05-15 17:00:03
15.3 % 100,000 2020-05-15 16:45:03
15.3 % 100,000 2020-05-15 16:30:03
15.3 % 100,000 2020-05-15 16:15:02
15.3 % 100,000 2020-05-15 16:00:02
15.3 % 100,000 2020-05-15 15:45:02
15.3 % 100,000 2020-05-15 15:30:02
15.3 % 100,000 2020-05-15 15:15:02
15.3 % 100,000 2020-05-15 15:00:02
15.3 % 100,000 2020-05-15 14:45:02
15.3 % 100,000 2020-05-15 14:30:02
15.3 % 100,000 2020-05-15 14:15:03
15.3 % 100,000 2020-05-15 14:00:02
15.3 % 100,000 2020-05-15 13:45:02
15.3 % 100,000 2020-05-15 13:30:03
15.3 % 100,000 2020-05-15 13:15:03
15.3 % 100,000 2020-05-15 13:00:03
15.3 % 100,000 2020-05-15 12:45:03
15.3 % 100,000 2020-05-15 12:30:03
15.3 % 100,000 2020-05-15 12:15:03
15.3 % 100,000 2020-05-15 12:00:03
15.3 % 100,000 2020-05-15 11:45:03
15.3 % 100,000 2020-05-15 11:30:02
15.3 % 100,000 2020-05-15 11:15:03
15.3 % 100,000 2020-05-15 11:00:03
15.3 % 100,000 2020-05-15 10:45:02
15.3 % 100,000 2020-05-15 10:30:02
15.3 % 100,000 2020-05-15 10:15:02
16.7 % 100,000 2020-05-15 10:00:02
16.7 % 100,000 2020-05-15 09:45:03
16.7 % 100,000 2020-05-15 09:30:02
16.7 % 100,000 2020-05-15 09:15:03
16.7 % 100,000 2020-05-15 09:00:03
16.7 % 100,000 2020-05-15 08:45:03
16.7 % 100,000 2020-05-15 08:30:03
16.7 % 100,000 2020-05-15 08:15:02
16.7 % 100,000 2020-05-15 08:00:03
https://iborrowdesk.com/report/PRED
Edited
I saw another individual photoshop multiple pictures and pasted them on several websites. Guess who?
Lol ......Nate Anderson and Hindenburg Research don’t come to mind when I think of American Hero’s!!!!!
Maybe only to the shorts that prosper on BS. Sometimes HB May be right........ I don’t believe their self serving as* on PRED.