Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
ZNOG Trade of the Day 12/17/20. Great news to report as ZN is looking incredibly bullish after the strong consolidation w/reversal candle taking place yesterday (Short volume and short borrow interest rates have fallen and are very low for ZN). I'm looking for ZNOG to bounce back over $1.00 given the strong volume, price support and reduced short selling. My plan is to buy any dip under 85 cents today, sell over 1.10 for quick pullback flip and then HOLD HOLD HOLD for news of the spud which is pending. ZN will test 1.20-1.40 as we get to drilling very shortly.
The short sale volume percent (not short interest) for stock ticker ZNOG is 32.19% on Dec 16, 2020. The short sale volume is 1,475,645. The total volume is 4,584,326. The short sale volume percent is up 3.5% compare to Dec 15, 2020.
The Volume and short volume are limited. It is not including all volumes from all Market.
Date Short Volume Total Volume Percent
2020-12-16 1,475,645 4,584,326 32.19%
2020-12-15 1,084,724 3,780,405 28.69%
2020-12-14 490,759 992,087 49.47%
2020-12-11 406,254 905,724 44.85%
2020-12-10 1,060,288 2,126,210 49.87%
2020-12-09 1,133,787 2,724,415 41.62%
2020-12-08 327,035 1,191,010 27.46%
2020-12-07 853,928 2,024,026 42.19%
2020-12-04 2,251,520 3,735,756 60.27%
2020-12-03 1,712,062 3,462,586 49.44%
Traders are coming back into ZN now. Radar friendly and great entry price with spud news on deck. Shaking the tree brings major alerts and new buyers. All bullish from here on out.
Anybody else flipping at 92 cents thinking we drop to 80s again?
Thats ok tothe. Confirmed for me when to sell lol.
What a day! Good trading friends. I think we have news on deck very soon and then back to $1.20+
Nice. I got some at 61, 63 and 71
BULLISH / Short borrow interest rate way down to 25% from high of 83%:
https://iborrowdesk.com/report/ZN
Recent Data
Fee Available Updated
25.1 % 350,000 2020-12-16 09:15:03
25.1 % 350,000 2020-12-16 09:00:02
25.1 % 200,000 2020-12-15 16:45:03
25.1 % 200,000 2020-12-15 16:30:03
25.1 % 200,000 2020-12-15 16:15:02
25.1 % 200,000 2020-12-15 16:00:03
25.1 % 200,000 2020-12-15 15:45:03
25.1 % 200,000 2020-12-15 15:30:02
25.1 % 200,000 2020-12-15 15:15:03
25.1 % 200,000 2020-12-15 15:00:02
25.1 % 200,000 2020-12-15 14:45:03
25.1 % 200,000 2020-12-15 14:30:03
25.1 % 200,000 2020-12-15 14:15:02
25.1 % 200,000 2020-12-15 14:00:03
25.1 % 200,000 2020-12-15 13:45:02
25.1 % 200,000 2020-12-15 13:30:03
25.1 % 200,000 2020-12-15 13:15:03
25.1 % 200,000 2020-12-15 13:00:03
25.1 % 200,000 2020-12-15 12:45:03
25.1 % 200,000 2020-12-15 12:30:02
25.1 % 200,000 2020-12-15 12:15:03
25.1 % 20,000 2020-12-15 12:00:02
25.1 % 20,000 2020-12-15 11:45:03
25.1 % 25,000 2020-12-15 11:30:02
25.1 % 25,000 2020-12-15 11:15:02
25.1 % 25,000 2020-12-15 11:00:03
25.1 % 25,000 2020-12-15 10:45:03
25.1 % 25,000 2020-12-15 10:30:03
25.1 % 25,000 2020-12-15 10:15:03
35.7 % 30,000 2020-12-15 10:00:02
35.7 % 30,000 2020-12-15 09:45:03
35.7 % 30,000 2020-12-15 09:30:03
35.7 % 30,000 2020-12-15 09:15:03
35.7 % 30,000 2020-12-15 09:00:02
35.7 % 450,000 2020-12-14 16:45:02
35.7 % 450,000 2020-12-14 16:30:03
35.7 % 450,000 2020-12-14 16:15:02
35.7 % 450,000 2020-12-14 16:00:02
35.7 % 450,000 2020-12-14 15:45:03
35.7 % 450,000 2020-12-14 15:30:03
35.7 % 450,000 2020-12-14 15:15:03
35.7 % 450,000 2020-12-14 15:00:02
35.7 % 450,000 2020-12-14 14:45:03
35.7 % 450,000 2020-12-14 14:30:02
35.7 % 450,000 2020-12-14 14:15:03
35.7 % 450,000 2020-12-14 14:00:03
35.7 % 450,000 2020-12-14 13:45:03
35.7 % 450,000 2020-12-14 13:30:03
35.7 % 450,000 2020-12-14 13:15:03
35.7 % 450,000 2020-12-14 13:00:03
35.7 % 450,000 2020-12-14 12:45:03
35.7 % 450,000 2020-12-14 12:30:03
35.7 % 450,000 2020-12-14 12:15:02
81.5 % 450,000 2020-12-14 12:00:02
81.5 % 450,000 2020-12-14 11:45:03
81.5 % 450,000 2020-12-14 11:30:03
81.5 % 450,000 2020-12-14 11:15:02
81.5 % 450,000 2020-12-14 11:00:03
81.5 % 450,000 2020-12-14 10:45:03
81.5 % 450,000 2020-12-14 10:30:03
81.5 % 450,000 2020-12-14 10:15:03
81.5 % 450,000 2020-12-14 10:00:03
81.5 % 450,000 2020-12-14 09:45:03
81.5 % 450,000 2020-12-14 09:30:02
81.5 % 450,000 2020-12-14 09:15:03
81.5 % 450,000 2020-12-14 09:00:03
81.5 % 900,000 2020-12-11 16:45:03
81.5 % 900,000 2020-12-11 16:30:03
81.5 % 900,000 2020-12-11 16:15:03
81.5 % 900,000 2020-12-11 16:00:03
81.5 % 900,000 2020-12-11 15:45:02
81.5 % 900,000 2020-12-11 15:30:03
81.5 % 900,000 2020-12-11 15:15:03
81.5 % 900,000 2020-12-11 15:00:02
81.5 % 900,000 2020-12-11 14:45:03
81.5 % 900,000 2020-12-11 14:30:03
81.5 % 900,000 2020-12-11 14:15:03
81.5 % 900,000 2020-12-11 14:00:03
81.5 % 900,000 2020-12-11 13:45:03
81.5 % 900,000 2020-12-11 13:30:02
81.5 % 900,000 2020-12-11 13:15:03
81.5 % 900,000 2020-12-11 13:00:02
81.5 % 900,000 2020-12-11 12:45:03
81.5 % 900,000 2020-12-11 12:30:03
81.5 % 900,000 2020-12-11 12:15:03
81.5 % 900,000 2020-12-11 12:00:03
81.5 % 900,000 2020-12-11 11:45:03
81.5 % 900,000 2020-12-11 11:30:03
81.5 % 900,000 2020-12-11 11:15:03
81.5 % 900,000 2020-12-11 11:00:03
81.5 % 900,000 2020-12-11 10:45:03
81.5 % 900,000 2020-12-11 10:30:03
81.5 % 900,000 2020-12-11 10:15:03
81.5 % 900,000 2020-12-11 10:00:03
81.5 % 900,000 2020-12-11 09:45:02
81.5 % 900,000 2020-12-11 09:30:03
81.5 % 900,000 2020-12-11 09:15:03
81.5 % 900,000 2020-12-11 09:00:03
81.5 % 900,000 2020-12-10 16:45:03
81.5 % 900,000 2020-12-10 16:30:03
81.5 % 900,000 2020-12-10 16:15:03
81.5 % 900,000 2020-12-10 16:00:03
81.5 % 900,000 2020-12-10 15:45:03
81.5 % 900,000 2020-12-10 15:30:03
81.5 % 900,000 2020-12-10 15:15:03
81.5 % 900,000 2020-12-10 15:00:03
81.5 % 900,000 2020-12-10 14:45:03
81.5 % 900,000 2020-12-10 14:30:03
81.5 % 900,000 2020-12-10 14:15:02
81.5 % 900,000 2020-12-10 14:00:03
81.5 % 900,000 2020-12-10 13:45:03
81.5 % 900,000 2020-12-10 13:30:03
81.5 % 900,000 2020-12-10 13:15:03
81.5 % 900,000 2020-12-10 13:00:03
81.5 % 900,000 2020-12-10 12:45:02
81.5 % 900,000 2020-12-10 12:30:03
81.5 % 900,000 2020-12-10 12:15:03
81.5 % 900,000 2020-12-10 12:00:04
81.5 % 900,000 2020-12-10 11:45:02
81.5 % 900,000 2020-12-10 11:30:02
81.5 % 900,000 2020-12-10 11:15:03
81.5 % 900,000 2020-12-10 11:00:02
81.5 % 900,000 2020-12-10 10:45:02
81.5 % 900,000 2020-12-10 10:30:03
81.5 % 900,000 2020-12-10 10:15:03
81.5 % 900,000 2020-12-10 10:00:03
81.5 % 900,000 2020-12-10 09:45:03
81.5 % 900,000 2020-12-10 09:30:02
81.5 % 900,000 2020-12-10 09:15:03
81.5 % 900,000 2020-12-10 09:00:03
81.5 % 800,000 2020-12-09 16:45:02
81.5 % 800,000 2020-12-09 16:30:02
81.5 % 800,000 2020-12-09 16:15:02
81.5 % 800,000 2020-12-09 16:00:02
81.5 % 800,000 2020-12-09 15:45:02
81.5 % 800,000 2020-12-09 15:30:02
81.5 % 800,000 2020-12-09 15:15:02
81.5 % 800,000 2020-12-09 15:00:02
81.5 % 800,000 2020-12-09 14:30:03
Boom! Last nights short volume update very positive as shorts have covered bigly. The short sale volume percent (not short interest) for stock ticker ZNOG is 28.69% on Dec 15, 2020. The short sale volume is 1,084,724. The total volume is 3,780,405. The short sale volume percent is down -20.78% compare to Dec 14, 2020.
The Volume and short volume are limited. It is not including all volumes from all Market.
Date Short Volume Total Volume Percent
2020-12-15 1,084,724 3,780,405 28.69%
2020-12-14 490,759 992,087 49.47%
2020-12-11 406,254 905,724 44.85%
2020-12-10 1,060,288 2,126,210 49.87%
2020-12-09 1,133,787 2,724,415 41.62%
2020-12-08 327,035 1,191,010 27.46%
2020-12-07 853,928 2,024,026 42.19%
2020-12-04 2,251,520 3,735,756 60.27%
2020-12-03 1,712,062 3,462,586 49.44%
2020-12-02 4,991,869 12,704,737 39.29%
Thanks for sharing Bruce. It is the season for the miracle of oil!
Look at this post's history. Remember when I warned the borrow rate was stupid high and told you to ignore tothe's positive postings? (and he never replied back) Well now its come back down to 25% (positive & bullish on today's short cover).
https://iborrowdesk.com/report/ZN
Recent Data
Fee Available Updated
25.1 % 200,000 2020-12-15 16:30:03
25.1 % 200,000 2020-12-15 16:15:02
25.1 % 200,000 2020-12-15 16:00:03
25.1 % 200,000 2020-12-15 15:45:03
25.1 % 200,000 2020-12-15 15:30:02
25.1 % 200,000 2020-12-15 15:15:03
25.1 % 200,000 2020-12-15 15:00:02
25.1 % 200,000 2020-12-15 14:45:03
25.1 % 200,000 2020-12-15 14:30:03
25.1 % 200,000 2020-12-15 14:15:02
25.1 % 200,000 2020-12-15 14:00:03
25.1 % 200,000 2020-12-15 13:45:02
25.1 % 200,000 2020-12-15 13:30:03
25.1 % 200,000 2020-12-15 13:15:03
25.1 % 200,000 2020-12-15 13:00:03
25.1 % 200,000 2020-12-15 12:45:03
25.1 % 200,000 2020-12-15 12:30:02
25.1 % 200,000 2020-12-15 12:15:03
25.1 % 20,000 2020-12-15 12:00:02
25.1 % 20,000 2020-12-15 11:45:03
25.1 % 25,000 2020-12-15 11:30:02
25.1 % 25,000 2020-12-15 11:15:02
25.1 % 25,000 2020-12-15 11:00:03
25.1 % 25,000 2020-12-15 10:45:03
25.1 % 25,000 2020-12-15 10:30:03
25.1 % 25,000 2020-12-15 10:15:03
35.7 % 30,000 2020-12-15 10:00:02
35.7 % 30,000 2020-12-15 09:45:03
35.7 % 30,000 2020-12-15 09:30:03
35.7 % 30,000 2020-12-15 09:15:03
35.7 % 30,000 2020-12-15 09:00:02
35.7 % 450,000 2020-12-14 16:45:02
35.7 % 450,000 2020-12-14 16:30:03
35.7 % 450,000 2020-12-14 16:15:02
35.7 % 450,000 2020-12-14 16:00:02
35.7 % 450,000 2020-12-14 15:45:03
35.7 % 450,000 2020-12-14 15:30:03
35.7 % 450,000 2020-12-14 15:15:03
35.7 % 450,000 2020-12-14 15:00:02
35.7 % 450,000 2020-12-14 14:45:03
35.7 % 450,000 2020-12-14 14:30:02
35.7 % 450,000 2020-12-14 14:15:03
35.7 % 450,000 2020-12-14 14:00:03
35.7 % 450,000 2020-12-14 13:45:03
35.7 % 450,000 2020-12-14 13:30:03
35.7 % 450,000 2020-12-14 13:15:03
35.7 % 450,000 2020-12-14 13:00:03
35.7 % 450,000 2020-12-14 12:45:03
35.7 % 450,000 2020-12-14 12:30:03
35.7 % 450,000 2020-12-14 12:15:02
81.5 % 450,000 2020-12-14 12:00:02
81.5 % 450,000 2020-12-14 11:45:03
81.5 % 450,000 2020-12-14 11:30:03
81.5 % 450,000 2020-12-14 11:15:02
81.5 % 450,000 2020-12-14 11:00:03
81.5 % 450,000 2020-12-14 10:45:03
81.5 % 450,000 2020-12-14 10:30:03
81.5 % 450,000 2020-12-14 10:15:03
81.5 % 450,000 2020-12-14 10:00:03
81.5 % 450,000 2020-12-14 09:45:03
81.5 % 450,000 2020-12-14 09:30:02
81.5 % 450,000 2020-12-14 09:15:03
81.5 % 450,000 2020-12-14 09:00:03
81.5 % 900,000 2020-12-11 16:45:03
81.5 % 900,000 2020-12-11 16:30:03
81.5 % 900,000 2020-12-11 16:15:03
81.5 % 900,000 2020-12-11 16:00:03
81.5 % 900,000 2020-12-11 15:45:02
81.5 % 900,000 2020-12-11 15:30:03
81.5 % 900,000 2020-12-11 15:15:03
81.5 % 900,000 2020-12-11 15:00:02
81.5 % 900,000 2020-12-11 14:45:03
81.5 % 900,000 2020-12-11 14:30:03
81.5 % 900,000 2020-12-11 14:15:03
81.5 % 900,000 2020-12-11 14:00:03
81.5 % 900,000 2020-12-11 13:45:03
81.5 % 900,000 2020-12-11 13:30:02
81.5 % 900,000 2020-12-11 13:15:03
81.5 % 900,000 2020-12-11 13:00:02
81.5 % 900,000 2020-12-11 12:45:03
81.5 % 900,000 2020-12-11 12:30:03
81.5 % 900,000 2020-12-11 12:15:03
81.5 % 900,000 2020-12-11 12:00:03
81.5 % 900,000 2020-12-11 11:45:03
81.5 % 900,000 2020-12-11 11:30:03
81.5 % 900,000 2020-12-11 11:15:03
81.5 % 900,000 2020-12-11 11:00:03
81.5 % 900,000 2020-12-11 10:45:03
81.5 % 900,000 2020-12-11 10:30:03
81.5 % 900,000 2020-12-11 10:15:03
81.5 % 900,000 2020-12-11 10:00:03
81.5 % 900,000 2020-12-11 09:45:02
81.5 % 900,000 2020-12-11 09:30:03
81.5 % 900,000 2020-12-11 09:15:03
81.5 % 900,000 2020-12-11 09:00:03
81.5 % 900,000 2020-12-10 16:45:03
81.5 % 900,000 2020-12-10 16:30:03
81.5 % 900,000 2020-12-10 16:15:03
81.5 % 900,000 2020-12-10 16:00:03
81.5 % 900,000 2020-12-10 15:45:03
81.5 % 900,000 2020-12-10 15:30:03
81.5 % 900,000 2020-12-10 15:15:03
81.5 % 900,000 2020-12-10 15:00:03
81.5 % 900,000 2020-12-10 14:45:03
81.5 % 900,000 2020-12-10 14:30:03
81.5 % 900,000 2020-12-10 14:15:02
81.5 % 900,000 2020-12-10 14:00:03
81.5 % 900,000 2020-12-10 13:45:03
81.5 % 900,000 2020-12-10 13:30:03
81.5 % 900,000 2020-12-10 13:15:03
81.5 % 900,000 2020-12-10 13:00:03
81.5 % 900,000 2020-12-10 12:45:02
81.5 % 900,000 2020-12-10 12:30:03
81.5 % 900,000 2020-12-10 12:15:03
81.5 % 900,000 2020-12-10 12:00:04
81.5 % 900,000 2020-12-10 11:45:02
81.5 % 900,000 2020-12-10 11:30:02
81.5 % 900,000 2020-12-10 11:15:03
81.5 % 900,000 2020-12-10 11:00:02
81.5 % 900,000 2020-12-10 10:45:02
81.5 % 900,000 2020-12-10 10:30:03
81.5 % 900,000 2020-12-10 10:15:03
81.5 % 900,000 2020-12-10 10:00:03
81.5 % 900,000 2020-12-10 09:45:03
81.5 % 900,000 2020-12-10 09:30:02
81.5 % 900,000 2020-12-10 09:15:03
81.5 % 900,000 2020-12-10 09:00:03
81.5 % 800,000 2020-12-09 16:45:02
81.5 % 800,000 2020-12-09 16:30:02
81.5 % 800,000 2020-12-09 16:15:02
81.5 % 800,000 2020-12-09 16:00:02
81.5 % 800,000 2020-12-09 15:45:02
81.5 % 800,000 2020-12-09 15:30:02
81.5 % 800,000 2020-12-09 15:15:02
81.5 % 800,000 2020-12-09 15:00:02
81.5 % 800,000 2020-12-09 14:30:03
81.5 % 800,000 2020-12-09 14:00:02
81.5 % 800,000 2020-12-09 13:30:03
81.5 % 800,000 2020-12-09 13:00:03
81.5 % 800,000 2020-12-09 12:30:02
42.8 % 800,000 2020-12-09 12:00:03
42.8 % 800,000 2020-12-09 11:30:03
42.8 % 800,000 2020-12-09 11:00:02
42.8 % 800,000 2020-12-09 10:30:02
42.8 % 800,000 2020-12-09 10:00:02
42.8 % 800,000 2020-12-09 09:45:03
42.8 % 800,000 2020-12-09 09:30:03
42.8 % 800,000 2020-12-09 09:15:03
42.8 % 800,000 2020-12-09 09:00:03
Anyone else wonder why tothe is always silent with his charts and candles on good ZN buying days? Seems to show up when the MMs are selling the top with seemingly positive "graph" signs and then goes awol when we get bullish volume and strong support on a major buying opportunity dip.
Just sayn' noticed as usual.
We have monthly options expiration coming up this Friday. Market looks to be setting up for either a major dip or a rise with stimulus package breakthrough (crazy right?).
Entire oil stock sector has been "capped" and held down today on an up oil price day over $47.50 -either profit taking for a future dip or setting up for next leg up on oil rally.
This week news on deck! We are way overdue for news. Guys I love the volume on the dip today and think this is it!
Good volume! Smack that ask right now at 84 cents. I'm buying in a portion.
I nibbled a bit at 92 cents after selling yesterday at 1.05 - I think without news, we will be in the 80s soon.
With REI under 75 cents I would definitely buy REI over ZN at the moment for a better short term return.
Nice little drop to 90 cents for the ZN trade. However, the sale of the day is on REI at 72 cents.
With no updates on spudding of well timeline, ZN traders are looking elsewhere to get a better short term return (stock is stale for the time being). REI and RIG are both excellent companies with fabulous 2x-5x return w/full recovery of oil to $75 and are down surprisingly today and make a good short & long term diversified day trade.
Today's ZNOG Trade of Day 12/14/20: Short volume was slightly down last Friday with very low volume (it was options expiration day for all stocks last Friday and so volume is normally lower). Overall ZNOG remains in a tight holding pattern price wise just waiting to break out w/spudding of well news. That said, oil price & the oil sector continue on a major bull ride up and sometimes the oil trade tide raises all oil stocks so ZN may see a little lift. (My other favs RIG & REI and currently providing much greater return/smart to diversify). Remember, ZN is a momentum trade thus far w/no proven reserves so its smart to take a profit on at least a portion if you are heavy in ZN and have a nice return (near term upside in ZN is likely max of 20-25% with equal downside as we wait. ZN is again a hold for me today. May drop to 80-90 cents on a quick dip and cover but I expect price to be range bound (1.00-1.10) until we have spudding news. If she pops over 1.11 today I am looking to sell a flip to buy back later.
The short sale volume percent (not short interest) for stock ticker ZNOG is 44.85% on Dec 11, 2020. The short sale volume is 406,254. The total volume is 905,724. The short sale volume percent is down -5.02% compare to Dec 10, 2020
The Volume and short volume are limited. It is not including all volumes from all Market.
Date Short Volume Total Volume Percent
2020-12-11 406,254 905,724 44.85%
2020-12-10 1,060,288 2,126,210 49.87%
2020-12-09 1,133,787 2,724,415 41.62%
2020-12-08 327,035 1,191,010 27.46%
2020-12-07 853,928 2,024,026 42.19%
2020-12-04 2,251,520 3,735,756 60.27%
2020-12-03 1,712,062 3,462,586 49.44%
2020-12-02 4,991,869 12,704,737 39.29%
2020-12-01 6,959,040 16,511,504 42.15%
2020-11-30 1,910,007 4,269,908 44.73%
Speaking of ZN finding OIL in Israel, a very happy first night of Hanukkah friends! The story of Hanukkah is about the miracle of OIL which was used to purify and re-dedicate the Temple after the Maccabees miraculously saved Jerusalem from evil Antiochus. The story of the Maccabees and Christmas go hand in hand. Without the story of Hanukkah, Jesus would not have been able to be born and complete the necessary Temple obligations.
Fulfills Isaiah Ch.60 v1/birth of Jesus/Menorah in Temple always represents God's Light: Bible Gateway Isaiah 60:1 NIV "Arise, shine, for your light has come, and the glory of the LORD rises upon you. See, darkness covers the earth and thick darkness is over the peoples, but the LORD rises upon you and his glory appears over you. Nations will come to your light, and kings to the brightness of your dawn.
ZNOG Trade of the Day 12/11/20: Short volume is up in ZNOG (weakness) but oil price & oil sector is on a tear (my other favs RIG & REI and providing much greater return/smart to diversify). Remember, ZN is a momentum trade thus far w/no proven reserves so its smart to take a profit on at least a portion if you are heavy in ZN and have a nice return (near term upside in ZN is likely max of 20-25% with equal downside as we wait. ZN is a hold for me today on mixed signals. May drop to 80-90 cents on a quick dip and cover but I expect price to be range bound (1.00-1.10) until we have news. If she pops over 1.11 today I am looking to sell a flip to buy back later. The short sale volume percent (not short interest) for stock ticker ZNOG is 49.87% on Dec 10, 2020. The short sale volume is 1,060,288. The total volume is 2,126,210. The short sale volume percent is up 8.25% compare to Dec 09, 2020.
The Volume and short volume are limited. It is not including all volumes from all Market.
Date Short Volume Total Volume Percent
2020-12-10 1,060,288 2,126,210 49.87%
2020-12-09 1,133,787 2,724,415 41.62%
2020-12-08 327,035 1,191,010 27.46%
2020-12-07 853,928 2,024,026 42.19%
2020-12-04 2,251,520 3,735,756 60.27%
2020-12-03 1,712,062 3,462,586 49.44%
2020-12-02 4,991,869 12,704,737 39.29%
2020-12-01 6,959,040 16,511,504 42.15%
2020-11-30 1,910,007 4,269,908 44.73%
2020-11-27 1,167,885 2,640,909 44.22%
Hype. Look at dump at end of day. I'm telling you going lower. Market cap is simply too high without exciting news. MMs are faking you out bud.
Don't buy the hype. Setup for new low coming. I don't see a lot of buyers hitting the ask and the spread is choppy. Bad news to me. ZN likely going to see 90 cents. Market cap is just too high.
Fidelity is showing borrow rate of 18% with no shares available to short. However, Iborrowdesk is showing a huge spike in the borrow rate from 42% to now just today over 82%!
Tothe what are you showing as the current short borrow rate?
We both should have waited lol. 99 cents today
RIG took a nice dip too and I loaded up on calls.
They got me for 2 cents and I filled on 1.14 lol. With news of the spud, how high do you think we pop? 1.35-1.55 or retest high of 1.74 and then stick? Its possible a new high will actually stick and we could see $2.00
I've noticed not a lot of selling of March $1 calls unless over 30 cents... perhaps the MMs don't want to give away future profits on those wanting to close out sold calls...
12/9/20 ZNOG Trade of the Day: Looking bullish today friends. I'm a buyer under $1.15 and holding for pending news (may take a few more days so don't get impatient). Signs are showing a continued bullish pattern of accumulation of ZN shares w/slow & steady volume AS the short volume is dropping even lower!
The short sale volume percent (not short interest) for stock ticker ZNOG is 27.46% on Dec 08, 2020. The short sale volume is 327,035. The total volume is 1,191,010. The short sale volume percent is down -14.73% compare to Dec 07, 2020.
The Volume and short volume are limited. It is not including all volumes from all Market.
Date Short Volume Total Volume Percent
2020-12-08 327,035 1,191,010 27.46%
2020-12-07 853,928 2,024,026 42.19%
2020-12-04 2,251,520 3,735,756 60.27%
2020-12-03 1,712,062 3,462,586 49.44%
2020-12-02 4,991,869 12,704,737 39.29%
2020-12-01 6,959,040 16,511,504 42.15%
2020-11-30 1,910,007 4,269,908 44.73%
2020-11-27 1,167,885 2,640,909 44.22%
2020-11-25 2,093,228 4,506,513 46.45%
2020-11-24 1,411,126 2,919,193 48.34%
Honestly I'd rather sell ZN right now at 1.17 and buy RIG. ZN has 20% upside w/spud but RIG 30-50% All RIG needs is to have the debt covenant issue resolved and they will go from 2.25 to 3.50 overnight.
I agree. Float is surprisingly tight. Always has been. Momma & Papa don't trade like the rest of us and they likely hold 80% or greater of shares. Its gotta hurt the MMs to make them rich after holding the price back for so long.
ZN is stale money. Sell & buy back. RIG options are flying.
Holding pattern. Low, slow volume but MM's aren't giving any shares away today. Just a quick test of strength back down to $1.11 and bounced right back up.
ZNOG Trade of the day: Today I'm HOLDING & sitting tight to see what develops. Yesterday turned around suddenly & STRONGLY mid-day with strong buying strength. Something good appears up and a big whale MM started biting bigly right about the time ZN's price was pushing down below $1.10 - So, either we can expect good news today/soon or an opportunistic MM put a little short squeeze on a fellow MM.
Anyways, yesterday's closing short volume update (updated after 8pm every night) was strong showing strength. Will be interesting to see what today brings: The short sale volume percent (not short interest) for stock ticker ZNOG is 42.19% on Dec 07, 2020. The short sale volume is 853,928. The total volume is 2,024,026. The short sale volume percent is down -18.08% compare to Dec 04, 2020.
Date Short Volume Total Volume Percent
2020-12-07 853,928 2,024,026 42.19%
2020-12-04 2,251,520 3,735,756 60.27%
2020-12-03 1,712,062 3,462,586 49.44%
2020-12-02 4,991,869 12,704,737 39.29%
2020-12-01 6,959,040 16,511,504 42.15%
2020-11-30 1,910,007 4,269,908 44.73%
2020-11-27 1,167,885 2,640,909 44.22%
2020-11-25 2,093,228 4,506,513 46.45%
2020-11-24 1,411,126 2,919,193 48.34%
2020-11-23 1,341,982 3,899,660 34.41%
Looks like another whale came up to nibble on some yummy ZNOGing.
Hey, like it and pleasantly surprised. Lets see if it hold tomorrow or if the entire market tankies...
Lol did the unexpected weekend Dec 5th earthquake rattle the short sellers today? I have to admit I like the upswing on low volume... Lets see $1.20 or better :)
Have a little fracking going on in northern Israel:
An earthquake of magnitude 5.5 struck off the coast of Turkey's Mediterranean coastal province of Antalya on Saturday, the Kandilli Observatory said.
The earthquake was felt in Israel, sending a tremor through buildings in multiple places across the country including Jerusalem and the north of the country.
https://www.jpost.com/breaking-news/turkish-magnitude-54-earthquake-felt-in-israel-651229
Update on shortable shares updated every 15 minutes (showing more shorting Benz & Tothe):
Recent Data
Fee Available Updated
38.4 % 400,000 2020-12-07 13:15:02
38.4 % 400,000 2020-12-07 13:00:03
38.4 % 400,000 2020-12-07 12:45:03
38.4 % 400,000 2020-12-07 12:30:03
38.4 % 400,000 2020-12-07 12:15:03
38.4 % 400,000 2020-12-07 12:00:03
38.4 % 400,000 2020-12-07 11:45:03
38.4 % 400,000 2020-12-07 11:30:03
38.4 % 400,000 2020-12-07 11:15:03
38.4 % 400,000 2020-12-07 11:00:03
38.4 % 400,000 2020-12-07 10:45:03
38.4 % 400,000 2020-12-07 10:30:03
38.4 % 400,000 2020-12-07 10:15:03
38.4 % 450,000 2020-12-07 10:00:04
38.4 % 550,000 2020-12-07 06:30:03
38.4 % 1,300,000 2020-12-04 16:45:03
38.4 % 1,300,000 2020-12-04 16:30:03
38.4 % 1,300,000 2020-12-04 16:15:02
38.4 % 1,200,000 2020-12-04 16:00:03
38.4 % 1,200,000 2020-12-04 15:45:03
38.4 % 1,200,000 2020-12-04 15:30:02
38.4 % 1,200,000 2020-12-04 15:15:03
38.4 % 1,200,000 2020-12-04 15:00:03
38.4 % 1,200,000 2020-12-04 14:45:03
38.4 % 1,200,000 2020-12-04 14:30:03
38.4 % 1,200,000 2020-12-04 14:15:03
38.4 % 1,200,000 2020-12-04 14:00:03
38.4 % 1,200,000 2020-12-04 13:45:03
38.4 % 1,200,000 2020-12-04 13:30:03
38.4 % 1,200,000 2020-12-04 13:15:03
38.4 % 1,200,000 2020-12-04 13:00:04
38.4 % 1,200,000 2020-12-04 12:45:02
38.4 % 1,200,000 2020-12-04 12:30:04
Benz I'm long and strong ZN. Always have been. Facts don't lie. Perhaps the short sellers covered this morning at $1.07 but I'm not convinced enough volume took place this morning so I will wait & see. Just my 2 cents. I hold my core position and day trade other.
No buying strength ZNOG will go under a buck watch & see. Already way technically overvalued w/market cap over 250 million.
Where were you tothe 3 months ago when we were under 20 cents once again? Didn't show up with your graphs showing strong "pennant strength" signaling a strong buy back then. And now you show up? Hmmm.
ZNOG Trade of the Day. Unfortunately short volume went up pretty substantially last Friday 12/4 as we closed over 60% short volume on a pretty good volume day (translation the MMs shorted at the top above $1.15 to buy back/cover later. I'm expecting a strong decline in ZNOG price today. Trade of the day is sell over $1.10-$1.15 and buy back at 90 cents-$1.00
Don't fall for the hype Yoda & Tothe as ZNOG is heavily shorted:
The Volume and short volume are limited. It is not including all volumes from all Market.
Date Short Volume Total Volume Percent
2020-12-04 2,251,520 3,735,756 60.27%
2020-12-03 1,712,062 3,462,586 49.44%
2020-12-02 4,991,869 12,704,737 39.29%
2020-12-01 6,959,040 16,511,504 42.15%
2020-11-30 1,910,007 4,269,908 44.73%
2020-11-27 1,167,885 2,640,909 44.22%
2020-11-25 2,093,228 4,506,513 46.45%
2020-11-24 1,411,126 2,919,193 48.34%
2020-11-23 1,341,982 3,899,660 34.41%
2020-11-20 520,944 1,923,018 27.09%
Yoda think JEDI mind tricks. Why was the ZN year high spiked and dumped when it hit $1.74 recently? This "high" of $1.74 is not going to be breached anytime soon this year and likely not in Jan or Feb either.
WHY did they do it? Not only was it a great short & cover play but they have a plan to rope in and fleece new ZN investors buying high anything under $1.74. Gotta put it on sale right? Well first you have to establish the FULL price before you can buy on sale!
Its all psychology - the MMs like to set the retail ZN newby investors at ease with the "psycological" Jedi mind trick to make them think they are still buying ZN at a good "value" ..... afterall, they are buying under 1.74 right. Such a deal!
lol we are in no-mans territory anything above .80-$1.00! I'm selling every rip cause its coming back down for sure.
tisdal you can't base ZN's price on history as ZN has 4x the number of outstanding shares. Even with good seismic data (unless the reservoir can be proven HUGE and commercial statistically, it really won't move the needle much. ZN's history has been one of failure after multiple attempts. ZNOG at $5 would put us with a market cap of over 1.2 BILLION. Never going to happen unless we hit a gusher. At best we approach $2 once we are drilling in the money depth imo.
Going to hang out around 1 dolla cause ZN has a market cap of 250 million already way too high "technically" speaking.