Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
....OK .05 is better but still way high.
AURC was a flier but those levels are outrageous.
How did you arrive at .50?
Please,please blotto....its christmas time.
Some here are still waiting for Santa
I`m that little boy who wakes up christmas morning and goes running downstairs to see what Santa left under the tree.
( fast forward to christmas 6 am)....as I round the corner to the living room the glow from the tree illuminates all the beautiful presents.One after another the pile of gifts is dwindeling and my real hope is fading.
NO EM-100....ONLY MORE KSWJ CERTIFICATES.OOOOOOOOOHHHHHH NO!
Happy Holidays everyone....we can only go for the( sleigh) ride
Johnsbus
Dont get to far ahead of this roller.
The profit takers are already lining up.
Still long ....after all these years.
You da man,EOM
come on....where is the link.
I know its out there somewhere? Right?
I`m really, really glad something picked your spirits up.
Hang tight.
GSPG - GOLDSPRING INC (OTCBB) 12/18/2007 12:20 PM
Last 0.0100 Open 0.0096 Volume 14,427,394
Change 0.0005 5.26%
High 0.0100 Last Volume 100,000
Bid 0.0098 x 5,000 Low 0.0095 Up Volume [?] 2,670,872
Ask 0.0100 x 5,000 VWAP 0.0099 Neutral Volume [?] 8,768,025
Previous Close 0.0095 Trades 152 Down Volume [?] 2,988,497
Average Trade Size 94,917
SPZI - SPOOZ INC (OTC) 12/18/2007 10:11 AM
Last 0.0048 Open 0.0060 Volume 60,200
Change 0.0000 0.00%
High 0.0060 Last Volume 25,000
Bid N/A Low 0.0048 Up Volume [?] 10,100
Ask N/A VWAP 0.0055 Neutral Volume [?] 25,000
Previous Close 0.0048 Trades 5 Down Volume [?] 25,100
Average Trade Size 12,040
......only shakes and fakes.
ameritrade says up 25%?????gotta go
I think more info is in order but for right now i subscribe to the theory that the light at the end of the tunnel is not the optimistic kind.
What say ye,Ford?
PS Ford will play Santa at this years KSWJ Christmas party.....just water cooler gossip you understand. Dont spread rumors-do your own DD.
GSPG - GOLDSPRING INC (OTCBB) 12/14/2007 3:57 PM
Last 0.0095 Open 0.0093 Volume 21,624,723
Change -0.0001 -1.04%
High 0.0098 Last Volume 200,000
Bid 0.0095 x 5,000 Low 0.0092 Up Volume [?] 3,758,232
Ask 0.0097 x 5,000 VWAP 0.0095 Neutral Volume [?] 13,930,816
Previous Close 0.0096 Trades 196 Down Volume [?] 4,080,675
Average Trade Size 110,3
......we need news.
...as stated earlier i`m in at .04 (four cents) and every time i think i can see the light at the end of the tunnel it turns out to be an oncoming freight train(ohhhh,crap).
i`ll hold till dying days.
....not much to support the run up.
I`m waiting to see 4c.
Yeah I know..... it`l be awhile.
GSPG - GOLDSPRING INC (OTCBB) 12/10/2007 3:58 PM
Last 0.0095 Open 0.0080 Volume 123,780,789
Change 0.0017 21.79%
High 0.0095 Last Volume 200,000
Bid 0.0092 x 5,000 Low 0.0080 Up Volume [?] 19,666,040
Ask 0.0094 x 5,000 VWAP 0.0087 Neutral Volume [?] 77,898,572
Previous Close 0.0078 Trades 826 Down Volume [?] 26,216,177
Average Trade Size 149,855
Fundamentals
Shares Outstanding 1.56B Beta -0.9300 52 Week High (12/7/2007) 0.0078
Market Capitalization 12.17M 30 Day Historical Volatility 344.6400 52 Week Low (9/14/2007) 0.0004
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share N/A Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split (9/16/2003) 0.91
Yield % N/A Ex-Dividend Date N/A Previous Split (12/17/2002) 25.00
Price and Volume Performance
5 Day Percent Change 90.24 5 Day Moving Average 0.0061 5 Day Average Volume 45,473,463
10 Day Percent Change 116.67 10 Day Moving Average 0.0050 10 Day Average Volume 29,046,038
20 Day Percent Change 90.24 20 Day Moving Average 0.0047 20 Day Average Volume 46,506,748
30 Day Percent Change 875.00 30 Day Moving Average 0.0040 30 Day Average Volume 66,196,284
50 Day Percent Change 1,460.00 50 Day Moving Average 0.0026 50 Day Average Volume 47,343,308
100 Day Percent Change 680.00 100 Day Moving Average 0.0017 100 Day Average Volume 28,692,152
200 Day Percent Change 110.81 200 Day Moving Average 0.0019 200 Day Average Volume 19,911,969
Ytd Percent Change 110.81 Ytd Moving Average 0.0022 Ytd Average Volume 18,210,790
....826 trades
V1..... 3.04.06 @ .0428
A way to go to break even but thats ok.
....is there a pullback?
Its been a while since my last trades and ameritrade has changed their format for L2.
B & A pls-tia john
CJ....what L2 do you use? Ameritrade has its drawbacks.
TIA-Johnsbus
Hey V1....running strong. Chart shows cup n` handle almost complete. How long you been in?
Me?
Enough to remember the production days.
Later,JB
I had a crazy dream last night(no Santa yet).
It went like this.
Paul realized if he put everything on hold, he and others could buy up the float.
Merry Christmas.
....entertain yourself with facts.
http://www.profitspi.com/stock-quote/spzi.aspx
...391 trades....were moving.
GSPG - GOLDSPRING INC (OTCBB) 12/3/2007 3:59 PM
Last 0.0055 Open 0.0044 Volume 64,682,452
Change 0.0014 34.15%
High 0.0058 Last Volume 103,200
Bid 0.0053 x 5,000 Low 0.0040 Up Volume [?] 21,333,253
Ask 0.0056 x 5,000 VWAP 0.0054 Neutral Volume [?] 32,566,726
Previous Close 0.0041 Trades 391 Down Volume [?] 10,782,473
Average Trade Size 165,428
Fundamentals
Shares Outstanding 1.56B Beta -0.7600 52 Week High (11/12/2007) 0.0065
Market Capitalization 6.40M 30 Day Historical Volatility 356.5300 52 Week Low (9/14/2007) 0.0004
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share N/A Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split (9/16/2003) 0.91
Yield % N/A Ex-Dividend Date N/A Previous Split (12/17/2002) 25.00
Price and Volume Performance
5 Day Percent Change 41.03 5 Day Moving Average 0.0043 5 Day Average Volume 22,660,347
10 Day Percent Change 37.50 10 Day Moving Average 0.0041 10 Day Average Volume 17,336,792
20 Day Percent Change 111.54 20 Day Moving Average 0.0042 20 Day Average Volume 55,694,801
30 Day Percent Change 816.67 30 Day Moving Average 0.0033 30 Day Average Volume 69,075,662
50 Day Percent Change 816.67 50 Day Moving Average 0.0022 50 Day Average Volume 45,566,359
100 Day Percent Change 323.08 100 Day Moving Average 0.0015 100 Day Average Volume 28,250,028
200 Day Percent Change 61.76 200 Day Moving Average 0.0018 200 Day Average Volume 19,263,610
Ytd Percent Change 48.65 Ytd Moving Average 0.0021 Ytd Average Volume 17,823,5
Everybody loves GOLD.
You hit the nail (right) on the head..... exactly.
The best to all
CP...were up 400% on vol. of 200K ...a whopping 100$. Oh boy here we go-o-o-o-o-.
GSPG....silent awaiting finances. holding sought after open pit and heap leaching permits. PR due this month. GOLD is there.
Johnsbus
Hey FORD...whats up with the new company?...did they buy up KSWJ or is it an altogether different entity?
....on the road again.
The best to you.....John and the bus
SPZI - SPOOZ INC (OTC) 11/29/2007 3:58 PM
Last 0.0040 Open 0.0040 Volume 10,347,716
Change 0.0005 14.29%
High 0.0040 Last Volume 1,088,335
Bid N/A Low 0.0030 Up Volume [?] 5,356,535
Ask N/A VWAP 0.0036 Neutral Volume [?] 2,356,316
Previous Close 0.0035 Trades 39 Down Volume [?] 2,634,865
Average Trade Size 265,326
Fundamentals
Shares Outstanding N/A Beta N/A 52 Week High (8/10/2007) 0.0150
Market Capitalization N/A 30 Day Historical Volatility 205.3900 52 Week Low (4/18/2007) 0.0015
% Held by Institutions N/A
If the leach permits are worth a premium why is the mine shuttered?
If anyone were to invest it would be here at the present price of gold.
I don`t get it.... but i`m long.
SPZI - SPOOZ INC (OTC) 11/26/2007 3:43 PM
Last 0.0040 Open 0.0048 Volume 3,736,723
Change -0.0007 -14.89%
High 0.0048 Last Volume 23,000
Bid N/A Low 0.0036 Up Volume [?] 1,157,333
Ask N/A VWAP 0.0041 Neutral Volume [?] 2,085,390
Previous Close 0.0047 Trades 15 Down Volume [?] 494,000
Average Trade Size 249,114
Fundamentals
Shares Outstanding N/A Beta N/A 52 Week High (8/10/2007) 0.0150
Market Capitalization N/A 30 Day Historical Volatility 194.7500 52 Week Low (4/18/2007) 0.0015
% Held by Institutions N/A
Since there is no news, anticipated, promised or otherwise maybe we should all stop posting. Everyone needs a break from nit picking and the "he said, she said" rhetoric.
The posts are rehashed and diced up with a new spin but the same old, same old continues.
We all know the business model new companies aspire to and the cookie cutter here is no different.
Im sure Paul is doing his best( hence my long position) and perhaps his eager announcements were premature but my stance reflects thing will come to pass with positive results.
Lighten up.....the best is yet to come. all IMHO.
SPZI - SPOOZ INC (OTC) 11/15/2007 3:59 PM
Last 0.0045 Open 0.0050 Volume 11,215,611
Change 0.0005 12.50%
High 0.0050 Last Volume 80,000
Bid N/A Low 0.0030 Up Volume [?] 3,561,111
Ask N/A VWAP 0.0043 Neutral Volume [?] 4,523,666
Previous Close 0.0040 Trades 67 Down Volume [?] 3,130,834
Average Trade Size 167,397
Fundamentals
Shares Outstanding N/A Beta N/A 52 Week High (8/10/2007) 0.0150
Market Capitalization N/A 30 Day Historical Volatility 191.3000 52 Week Low (4/18/2007) 0.0015
% Held by Institutions N/A
.....67 trades.
It will be very interesting to see how this plays out.
Long...as always.
- GOLDSPRING INC (OTCBB) 11/9/2007 4:01 PM
Last 0.0057 Open 0.0042 Volume 134,219,903
Change 0.0016 39.02%
High 0.0060 Last Volume 200,000
Bid 0.0057 x 5,000 Low 0.0041 Up Volume [?] 30,771,052
Ask 0.0059 x 5,000 VWAP 0.0052 Neutral Volume [?] 77,264,319
Previous Close 0.0041 Trades 781 Down Volume [?] 26,844,529
Average Trade Size 171,856
Fundamentals
Shares Outstanding 1.56B Beta -0.7600 52 Week High (11/10/2006) 0.0100
Market Capitalization 8.89M 30 Day Historical Volatility 338.2600 52 Week Low (9/14/2007) 0.0004
% Held by Institutions N/A
Why is news not an official PR NOW?....news is news and why is it thru members of this board rather?
- DNAPRINT GENOMICS INC (OTCBB) 11/7/2007 3:56 PM
Last 0.0053 Open 0.0051 Volume 6,806,268
Change 0.0001 1.92%
High 0.0053 Last Volume 100,000
Bid 0.0052 x 5,000 Low 0.0051 Up Volume [?] 2,299,189
Ask 0.0053 x 5,000 VWAP 0.0052 Neutral Volume [?] 3,901,079
Previous Close 0.0052 Trades 60 Down Volume [?] 606,000
Average Trade Size 113,437
Fundamentals
Shares Outstanding 630.67M Beta -0.4400 52 Week High (11/14/2006) 0.0850
Market Capitalization 3.22M 30 Day Historical Volatility 168.3900 52 Week Low (11/6/2007) 0.0050
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share -0.0100 Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split (7/12/2005) 20.00
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -3.64 5 Day Moving Average 0.0054 5 Day Average Volume 4,373,316
10 Day Percent Change -11.67 10 Day Moving Average 0.0056 10 Day Average Volume 3,046,637
20 Day Percent Change -8.62 20 Day Moving Average 0.0064 20 Day Average Volume 5,346,973
30 Day Percent Change -13.11 30 Day Moving Average 0.0062 30 Day Average Volume 4,439,773
50 Day Percent Change -23.19 50 Day Moving Average 0.0062 50 Day Average Volume 3,374,635
100 Day Percent Change -29.33 100 Day Moving Average 0.0067 100 Day Average Volume 2,941,804
200 Day Percent Change -63.95 200 Day Moving Average 0.0089 200 Day Average Volume 3,290,622
Ytd Percent Change -41.76 Ytd Moving Average 0.0090 Ytd Average Volume 3,484,681
SPZI - SPOOZ INC (OTC) 11/7/2007 3:53 PM
Last 0.0050 Open 0.0052 Volume 1,097,460
Change -0.0005 -9.09%
High 0.0060 Last Volume 33,480
Bid N/A Low 0.0050 Up Volume [?] 418,350
Ask N/A VWAP 0.0055 Neutral Volume [?] 463,480
Previous Close 0.0055 Trades 16 Down Volume [?] 215,630
Average Trade Size 68,591
Fundamentals
Shares Outstanding N/A Beta N/A 52 Week High (8/10/2007) 0.0150
Market Capitalization N/A 30 Day Historical Volatility 210.9200 52 Week Low (4/18/2007) 0.0015
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share N/A Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % N/A Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 19.05 5 Day Moving Average 0.0056 5 Day Average Volume 8,340,178
10 Day Percent Change -20.63 10 Day Moving Average 0.0055 10 Day Average Volume 12,805,791
20 Day Percent Change -50.00 20 Day Moving Average 0.0070 20 Day Average Volume 9,676,284
30 Day Percent Change -54.55 30 Day Moving Average 0.0081 30 Day Average Volume 7,563,230
50 Day Percent Change -50.00 50 Day Moving Average 0.0092 50 Day Average Volume 7,024,760
100 Day Percent Change 127.27 100 Day Moving Average 0.0086 100 Day Average Volume 11,020,918
200 Day Percent Change 72.41 200 Day Moving Average 0.0055 200 Day Average Volume 13,526,946
Ytd Percent Change 25.00 Ytd Moving Average 0.0053 Ytd Average Volume 12,740,354
I thought they had enough money for "coffee and donuts"?
Official PR is just that....official.
In theory Market Makers (MM) will "signal" moves in advance using small amounts of buys or sells as "signals".
In reality, they don't do that. Just another bit of Message Board Mythology.
.......They could be the share balance on partial fills.
...just checking in
Perhaps the true potential of PSVI will be realized soon with a fat cat gov`t contract and awaken this sleeping board.
Adios ....for now
Can anyone give me info on having my dog`s DNA printed? I think the web site quoted 99$.
This lurker still long.
Thanks,Johnsbus