InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,460.48
(
-0.41%
)
US TECH 100
19,181.60
(
-0.43%
)
Dow Jones
39,118.86
(
-0.12%
)
Brent Oil
84.85
(
0.00%
)
Bitcoin
61,376.26
(
0.80%
)
Post# of 24249
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

johnsbus

Send PM Follow Ignore
Followers 5
Posts 1015
Boards Moderated 0
Alias Born 03/14/2004

johnsbus

Re: None

Tuesday, 12/18/2007 12:41:40 PM

Tuesday, December 18, 2007 12:41:40 PM

Post# of 24249
GSPG - GOLDSPRING INC (OTCBB) 12/18/2007 12:20 PM
Last 0.0100 Open 0.0096 Volume 14,427,394
Change 0.0005 5.26%
High 0.0100 Last Volume 100,000
Bid 0.0098 x 5,000 Low 0.0095 Up Volume [?] 2,670,872
Ask 0.0100 x 5,000 VWAP 0.0099 Neutral Volume [?] 8,768,025
Previous Close 0.0095 Trades 152 Down Volume [?] 2,988,497
Average Trade Size 94,917


Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent LODE News
More LODE News
InvestorsHub NewsWire

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM

Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM

HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!