Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Hi Sal,
Typically a golden cross occurs when a short term moving average crosses above a long term moving average. In the case of PEIX it was the 50SMA crossing above the 200SMA. It hasn't crossed yet, but it's extremely close.
Augustafriends posted a good explanation on these at the following link below.
Golden Cross explanation from AF
[url]
~Boochy
Good website on candlestick patterns.
Candlestick Patterns
~Boochy
You may want to check out fibonacci levels as support and resistance as well. These are really powerful and make good entry/exit points for quick profits.
Hey AF,
Do you ever use fibonacci retracements or found them very useful with stocks <$5.00?
Just curious.
~Boochy
SPEX writeup from biotechinvest.net today...
link http://www.biotechinvest.net/spex.html
SPEX (buy)
"Spherix Incorporated, together with its subsidiaries, operates as a scientific research company. It is developing D-tagatose that is in Phase 3 clinical trial for the treatment of type 2 diabetes.
Biospherics’ lead clinical candidate is D-Tagatose, a naturally occurring simple sugar being developed as an oral treatment for glycemic control in patients with Type 2 diabetes and other indications. D-Tagatose has been recognized by the U.S. Food and Drug Administration (FDA) as a GRAS (Generally Recognized as Safe) substance for use in food and beverages since 2001.
Structurally, D-Tagatose is a naturally occurring stereoisomer of D-fructose, and resulted from the application of Biospherics’ expertise in chiral carbohydrate chemistry to create L-sugars that would retain their sweetness characteristics without being metabolized. Originally developed as a reduced-calorie sugar substitute, D-Tagatose is poorly absorbed in the small intestine, thus preventing the stimulation of insulin secretion and lowering blood glucose levels. D-Tagatose passes directly to the lower intestine, where it is fermented by bacteria to produce short-chain fatty acids and carbon dioxide. It is considered a prebiotic, promoting more favorable microbial flora in the colon.
D-Tagatose is currently being studied as an adjunct to diet and exercise to improve glycemic control in patients with Type 2 diabetes in a double-blind, randomized Phase 3 study at 62 sites in the U.S. and India. The study is powered to detect a 0.5% reduction in HbA1c as its primary endpoint, with secondary endpoints establishing glucose, insulin and lipid profiles and measuring changes in body weight.
Spherix has intellectual property protecting D-Tagatose, with 2 issued U.S. patents and one patent pending. In addition, if approved, D-Tagatose is likely to receive at least five years of market exclusivity as a result of the Hatch-Waxman extension for new chemical entities."
Biospherics is running a Phase 2 clinical trial studying the dose-response effect of minimal doses of D-Tagatose on glycemic control in subjects with Type 2 diabetes under diet control and exercise. It is a six-month, multi-center, single-blinded, randomized parallel study. Preliminary results of the trial were encouraging, with the group receiving 7.5 grams of D-Tagatose averaging a 0.3% reduction in HbA1c (blood glucose level) versus the group receiving 2.5 grams, and the group receiving 5.0 grams of D-Tagatose averaging a reduction in HbA1c of 0.05% versus the 2.5 gram group. In addition, triglycerides (a measurement of fat in the bloodstream) were reduced by 59 mg/dl, low-density lipoproteins (LDL, or “bad” cholesterol) were lowered an average of 13 mg/dl and high-density lipoproteins (HDL or “good” cholesterol) were raised an average of 0.9 mg/dl. The overall LDL:HDL ratio of the subjects in the trial improved by 0.3.
Very good preliminary HbA1c results for 7.5 g dose: 0.3% reduction.
In phase III trial they are using higher dose: Tagatose powder; 15 grams three times daily; one year
Trial Inclusion Criteria:
* Type 2 diabetics in accordance with WHO.
* Male and female patients, between 18 and 75 years of age.
* Diabetic patients who are not on medication for the disease. Patients may be treated with diet and exercise.
* Normal blood creatine clearance and normal liver function test results.
* BMI less than or equal to 45kg/m2.
So, primary point to reduce HbA1c 0.5% seems achievable.
SPEX product is simple and very safe (even GRAS). If D-Tagatose decrease HbA1c it will be prescribed to millions Type 2 diabetes patients in USA. I especially like this because it "retain their sweetness characteristics without being metabolized." May be it will be a good idea to make D-Tagatose
over-the-counter (OTC) drug so everybody can buy it and use instead of sugar (like Stevia).
It is testing in phase II and phase III efficacy trials.
Estimated Study Completion Date: December 2010
Today news induced pps drop and created a perfect opportunity to buy SPEX at deep.
Disclosure: I opened SPEX position today. Medium risk, high reward.
~Boochy
I got out of FCEL once it went below the support level at $2. Took a small loss on it and purchased some April puts. There isn't much resistance on the low side until it hits about 1.60.
~Boochy
Daddy Bull and Baby Bull were standing at the top of a hill. Baby bull looks down into the valley and spots several heifers grazing. Baby bull says, "Daddy, let's run down the hill and screw one." Daddy bull looks over at his son and says, "No son, let's walk down the hill and screw them all.
Good parable on patience...
On bloody market days, pick your best stocks and average down so that you can make a larger percentage when it does eventually move up.
With EGT, PEIX, TGC and several other strong stocks which many posters have done lots of DD on, their futures should be bright. Those who have averaged down should be pleasantly rewarded.
~Boochy
Golden Cross List for 1/19/11...
1/19/2011 ALOT NASDAQ
1/19/2011 BECN NASDAQ
1/19/2011 CHFC NASDAQ
1/19/2011 CRED NASDAQ
1/19/2011 CSCD NASDAQ
1/19/2011 FALC NASDAQ
1/19/2011 FCEL NASDAQ
1/19/2011 FCLF NASDAQ
1/19/2011 NCIT NASDAQ
1/19/2011 NVSL NASDAQ
1/19/2011 QLGC NASDAQ
1/19/2011 SVLF NASDAQ
1/19/2011 AKS NYSE
1/19/2011 AVD NYSE
1/19/2011 CVD NYSE
1/19/2011 GCI NYSE
1/19/2011 LEG NYSE
1/19/2011 OI NYSE
1/19/2011 PRU NYSE
1/19/2011 SWN NYSE
1/19/2011 AMS AMEX
1/19/2011 TMV AMEX
Thanks for the explanation of what actually transpired with WZE today. It's still kinda shitty on management's part by divulging the good information a few days before they hit us with dilution. The good helped push the stock up and we all saw what the dilution did to the stock today.
I bought in late today at .2785, trying to catch the proverbial falling knife for a quick flip, and was beginning to think I threw money away due to the way it ended the day near the low.
If this thing falls through the 200SMA, it is probably headed to the teens. I see a lot of support at the 0.22 level, so hopefully it can hold above that.
~Boochy
Will do. I am at "work" now so I don't have much time to do anything. You see hanging out in Tonys room or converse with Igor?
TGC bounced nicely off that 32.8 fib line. See if it can claw back the losses today.
~Boochy
Several 8x34 EMA Crosses.
Notice EFOI and IGC hit the list tonight. LIOX and LLNW look good as well, but may pull back slightly after their big run ups today.
Tons of decent stocks on this list.
1/18/2011 BDCO NASDAQ
1/18/2011 BLKB NASDAQ
1/18/2011 CLWT NASDAQ
1/18/2011 CPSI NASDAQ
1/18/2011 DAIO NASDAQ
1/18/2011 EDMC NASDAQ
1/18/2011 EFOI NASDAQ
1/18/2011 ELOS NASDAQ
1/18/2011 FBSS NASDAQ
1/18/2011 FFBC NASDAQ
1/18/2011 FTBK NASDAQ
1/18/2011 GLRE NASDAQ
1/18/2011 GRNB NASDAQ
1/18/2011 HCSG NASDAQ
1/18/2011 HLYS NASDAQ
1/18/2011 HMNF NASDAQ
1/18/2011 HOGS NASDAQ
1/18/2011 IFEU NASDAQ
1/18/2011 IILG NASDAQ
1/18/2011 KCAP NASDAQ
1/18/2011 LIOX NASDAQ
1/18/2011 LLNW NASDAQ
1/18/2011 LMNX NASDAQ
1/18/2011 LOAN NASDAQ
1/18/2011 MEOH NASDAQ
1/18/2011 NATR NASDAQ
1/18/2011 NBXH NASDAQ
1/18/2011 NOVL NASDAQ
1/18/2011 ORXE NASDAQ
1/18/2011 PBIP NASDAQ
1/18/2011 PLAB NASDAQ
1/18/2011 PNRG NASDAQ
1/18/2011 SMTX NASDAQ
1/18/2011 TGIS NASDAQ
1/18/2011 WGNR NASDAQ
1/18/2011 WVVI NASDAQ
1/18/2011 XETA NASDAQ
1/18/2011 AEB NYSE
1/18/2011 AKO.A NYSE
1/18/2011 AKO.B NYSE
1/18/2011 BAX NYSE
1/18/2011 BBVA NYSE
1/18/2011 BLW NYSE
1/18/2011 CCE NYSE
1/18/2011 CNS NYSE
1/18/2011 DK NYSE
1/18/2011 DRQ NYSE
1/18/2011 DRU NYSE
1/18/2011 DSU NYSE
1/18/2011 DVD NYSE
1/18/2011 ELS NYSE
1/18/2011 EQR NYSE
1/18/2011 FWF NYSE
1/18/2011 HJN NYSE
1/18/2011 ISP NYSE
1/18/2011 IVR NYSE
1/18/2011 KID NYSE
1/18/2011 LXP NYSE
1/18/2011 NHP NYSE
1/18/2011 PFK NYSE
1/18/2011 REG NYSE
1/18/2011 RGS NYSE
1/18/2011 RSG NYSE
1/18/2011 SJR NYSE
1/18/2011 SPG NYSE
1/18/2011 STD NYSE
1/18/2011 SWZ NYSE
1/18/2011 TEF NYSE
1/18/2011 TG NYSE
1/18/2011 UPL NYSE
1/18/2011 URS NYSE
1/18/2011 WEC NYSE
1/18/2011 WGL NYSE
1/18/2011 WPC NYSE
1/18/2011 WRB NYSE
1/18/2011 WWW NYSE
1/18/2011 XEL NYSE
1/18/2011 AXK AMEX
1/18/2011 DBU AMEX
1/18/2011 DRW AMEX
1/18/2011 EWK AMEX
1/18/2011 EWP AMEX
1/18/2011 GLU AMEX
1/18/2011 IGC AMEX
1/18/2011 IPU AMEX
1/18/2011 IST AMEX
1/18/2011 MSN AMEX
1/18/2011 NBS AMEX
1/18/2011 PTN AMEX
1/18/2011 RTL AMEX
1/18/2011 ULU AMEX
1/18/2011 VGK AMEX
1/18/2011 YCL AMEX
Augusta, you in WEST?
EFOI just popped up on my 8x34 EMA cross. This one worth keeping an eye on.
~Boochy
Yeah, you just base that off the 200SMA and recent high or both?
~Boochy
Yeah RAME weekly chart looks good to 2.50 and possibly 4.50 a little longer term.
I didn't think you held for much longer than a few days :). I figured you were a momo flipper.
~Boochy
Yeah RAME hit my list 2 days ago. What are your target prices on both those stocks?
RAME bollies are tightening big time. This should pop sooner than later, hopefully to the upside.
~Boochy
Golden Cross list for 1/18/11...
1/18/2011 FULT NASDAQ
1/18/2011 IIJI NASDAQ
1/18/2011 STRN NASDAQ
1/18/2011 VPRT NASDAQ
1/18/2011 BHE NYSE
1/18/2011 CKP NYSE
1/18/2011 ETM NYSE
1/18/2011 HZO NYSE
1/18/2011 IGT NYSE
1/18/2011 LYV NYSE
1/18/2011 MAS NYSE
1/18/2011 PNC NYSE
1/18/2011 WBS NYSE
1/18/2011 XKO NYSE
1/18/2011 ANX AMEX
1/18/2011 WTT AMEX
Matt,
Nice chart. In your experience, with pennant formations and seemingly low volume, do they typically break out to the bottom side?
Thanks,
~Boochy
Stop losses are useful for those of us who can't watch the market constantly during the day. I'd rather be out of a stock at a small loss instead of coming home from work and seeing that the stock has plummeted 50%.
If you can watch the market periodically during the day, stop losses aren't as necessary in my opinion as you can make decisions real time.
~Boochy
DEPO about at 62% retracement level. Once this settles, maybe good for a bounce.
~Boochy
Trading is all about controlling your emotions. Set stop loss orders for drops and raise those stops as the stock increases in value. If you are able to watch the market daily, you could get by without stop loss orders.
Just be careful with those stop loss orders if you are holding biotech companies. MM's will orchestrate a bear raid to take out the stops and grab your shares on the cheap.
~Boochy
What do you all think of DYAX and ELNK. Link back for charts.
~Boochy
That's a nice list of stocks LAO.
~Boochy
Hey Buddy,
How ya been doing? I have learned a ton from Tony and the others in his group. I just wish I had more time to devote to it but my normal work prevents me from it.
Do you still keep up with Igor? I believe he let his ihub room go and he no longer has his website.
I presume you still trade when you have time. I really like Augusta in the Orion room. I have learned quite a lot from him as well. I still use those 8x34 EMA crosses and 50x200 SMA crosses. One thing I have started doing is taking my profits when I have them and cutting my losses before they get out of hand.
Discipline seems to be the key to making money in the market. I have seen people make money on the long side and short side, buying options and selling options and everything in between.
It seems like the main thing they all have in common is system trading and discipline. Buy on support and long term breakouts and sell into strength.
Well take it easy buddy and let me know how things are going.
Cya,
Boochy
Couple stocks just breaking 50 Day MA...I will include a daily chart with 50 and 200 SMA as well as a separate daily chart with 8 and 34 EMA. I like the EMAs as they place a little more importance on the near term prices instead of weighting all days equally as the SMAs do. I will also include a weekly chart.
The first stock is DYAX which is just now sitting on it's 50 Day Moving average of 2.20. The EMA 8 sits at 2.14 and the EMA 34 sits at 2.17. This stock has been beaten down and may be ready for a pullback. As always do your DD on it before putting in your money in it.
ELNK is another stock which just passed it's 50 Day Moving Average. The stock is above 5, but I will go ahead and include it anyway. The EMA 8 just passed the EMA 34 as well.
~Boochy
Weekly Golden Cross List...Anyone ever trade the weekly Golden Crosses with any success?
Scan Date SYMBOL MARKET
1/14/2011 ANGO NASDAQ
1/14/2011 BDMS NASDAQ
1/14/2011 BMRN NASDAQ
1/14/2011 CTWS NASDAQ
1/14/2011 DCOM NASDAQ
1/14/2011 DIOD NASDAQ
1/14/2011 DXPE NASDAQ
1/14/2011 FFDF NASDAQ
1/14/2011 GNCMA NASDAQ
1/14/2011 GNET NASDAQ
1/14/2011 MENT NASDAQ
1/14/2011 MERC NASDAQ
1/14/2011 NHTB NASDAQ
1/14/2011 TORM NASDAQ
1/14/2011 YORW NASDAQ
1/14/2011 ABG NYSE
1/14/2011 BAM NYSE
1/14/2011 BRE NYSE
1/14/2011 BXP NYSE
1/14/2011 CNA NYSE
1/14/2011 CNH NYSE
1/14/2011 FPO NYSE
1/14/2011 GET NYSE
1/14/2011 HL NYSE
1/14/2011 M NYSE
1/14/2011 MTN NYSE
1/14/2011 MTX NYSE
1/14/2011 SSI NYSE
1/14/2011 TU NYSE
1/14/2011 TWN NYSE
1/14/2011 VNO NYSE
1/14/2011 WRB NYSE
1/14/2011 WTR NYSE
1/14/2011 AMS AMEX
1/14/2011 AZC AMEX
1/14/2011 CSD AMEX
1/14/2011 DSI AMEX
1/14/2011 EWL AMEX
1/14/2011 GRC AMEX
With so many good charts, it makes it difficult to pare it down to a few of the best ones to play.
EMMS looks good for a bounce next week, IMO. If it closes through that fib level around 1.17 (23.6% level), it may go down to the 38% retracement level just over a dollar.
With the volume spiking the way it did, I doubt it drops much lower but you never know for certain.
I try my best to play support/resistance (buy support and sell resistance) levels and catch a stock after it has retraced to a certain level. Occasionally I may miss a huge runup, but since I can't track the market as much throughout the day, I am currently a safer trader this way. Not sure how well this strategy works with small priced stocks, but we shall see.
I've been giving some thought to what you said your friends do, just to give it a test and see how well that would work for me.
~Boochy
Behold the power of the 50x200 SMA Golden Cross...Since end of market close on 12/31/10 I have been running a Golden Cross scan using TDA Strategydesk. The results are below and include tons of data including: Symbol, Scan Date, Market, Price at time of GC, Current Price, High Price since GC, Low Price since GC, Volume at GC, 20Day Avg Vol at Pre GC, Current Vol, High Vol since GC, Low Vol since GC, %Gain/Loss at High, %Gain/Loss at Low, %Gain Loss Current, Dollar Gain/Loss at High, Dollar Gain/Loss at Low, Dollar Gain/Loss Current.
Out of 223 total, excluding the ones from today's scan (not enough data), 212 have increased in price using the high (95.07%), 8 never increased from it's closing price when it experienced a GC (3.59%) and 3 are flat(1.34%).
In relation to their current prices, the numbers diminish somewhat. Out of the 223 total, 143 are higher today than when they experienced a GC (64.13%), 75 are lower today (33.63%) and 5 are flat (2.24%).
Average % Increase at the high for all 223 stocks = 5.33%
Average % Increase at current price for all 223 stocks = 1.72%
I apologize if the data is difficult to read, but I have it in a spreadsheet and pasted it directly from there. I will be providing weekly updates in this manner going forward as I was finally able to get the time to program something in excel which makes updating the data in this list a snap. With the click of a button, it loaded the data for all 223 stocks (using yahoo historical data) in just under 11 minutes.
Use this information at your own discretion. I can only assume that yahoo data is correct.
Data is below...
~Boochy
SYMBOL Scan Date MARKET Price at Golden Cross Current Price High Price Low Price Vol at GC 20Day Avg Vol pre GC Current Vol High Vol Low Vol % Gain/Loss at High % Gain/Loss at Low % Gain/Loss Current Dollar Gain/Loss at High Dollar Gain/Loss at Low Dollar Gain/Loss Current
AUTH 12/31/2010 NASDAQ 2.5000 3.3000 3.5300 2.5200 31,000 115,540 618,000 1,755,100 82,500 41.20% 0.80% 32.00% 103.00% 2.00% 80.00%
BITS 12/31/2010 NASDAQ 7.2400 7.2500 7.5000 6.9200 4,800 13,115 8,400 25,300 1,300 3.59% -4.42% 0.14% 3.59% -4.42% 0.14%
BRKS 12/31/2010 NASDAQ 9.0700 11.8500 11.9400 8.7200 287,400 414,440 1,946,500 1,946,500 316,800 31.64% -3.86% 30.65% 31.64% -3.86% 30.65%
FSII 12/31/2010 NASDAQ 4.4200 4.2700 4.6100 3.7900 146,700 687,270 886,200 1,101,100 433,100 4.30% -14.25% -3.39% 4.30% -14.25% -3.39%
IDSY 12/31/2010 NASDAQ 3.3400 3.4100 3.6300 3.2100 57,800 48,150 10,300 57,700 10,300 8.68% -3.89% 2.10% 8.68% -3.89% 2.10%
ISLE 12/31/2010 NASDAQ 10.2200 11.1500 11.2200 9.9600 90,500 86,915 138,300 141,900 62,500 9.78% -2.54% 9.10% 9.78% -2.54% 9.10%
NWK 12/31/2010 NASDAQ 4.6300 5.1500 5.1500 4.5100 86,300 107,445 53,400 135,900 39,800 11.23% -2.59% 11.23% 11.23% -2.59% 11.23%
OPTR 12/31/2010 NASDAQ 11.3100 11.9500 12.4300 11.1100 101,500 239,480 150,300 298,100 114,300 9.90% -1.77% 5.66% 9.90% -1.77% 5.66%
ORCH 12/31/2010 NASDAQ 1.9800 1.9900 2.2900 1.9100 48,100 38,580 27,000 86,900 14,200 15.66% -3.54% 0.51% 15.66% -3.54% 0.51%
PDLI 12/31/2010 NASDAQ 6.2300 5.4800 6.4000 5.3600 1,122,600 1,920,185 1,858,200 6,564,400 1,000,400 2.73% -13.96% -12.04% 2.73% -13.96% -12.04%
PHII 12/31/2010 NASDAQ 21.1300 21.8700 23.4500 20.0600 600 24,340 2,800 9,800 - 10.98% -5.06% 3.50% 10.98% -5.06% 3.50%
RBCAA 12/31/2010 NASDAQ 23.7500 21.6500 24.3200 21.2600 17,200 32,884 27,500 58,500 17,300 2.40% -10.48% -8.84% 2.40% -10.48% -8.84%
RNWK 12/31/2010 NASDAQ 4.2000 4.0500 4.3100 3.9700 898,600 404,570 220,700 610,500 203,700 2.62% -5.48% -3.57% 2.62% -5.48% -3.57%
SGI 12/31/2010 NASDAQ 9.0300 10.8000 10.8000 8.7700 125,000 312,260 827,200 995,600 114,700 19.60% -2.88% 19.60% 19.60% -2.88% 19.60%
STX 12/31/2010 NASDAQ 15.0300 14.2600 15.3300 13.9800 2,598,700 8,474,450 8,280,700 13,305,400 5,912,400 2.00% -6.99% -5.12% 2.00% -6.99% -5.12%
UBCP 12/31/2010 NASDAQ 8.7100 7.8400 9.0000 7.5300 3,300 2,825 1,800 34,100 - 3.33% -13.55% -9.99% 3.33% -13.55% -9.99%
BP 12/31/2010 NYSE 44.1700 49.2500 49.5000 44.8300 4,284,000 7,673,865 35,155,100 35,155,100 8,037,500 12.07% 1.49% 11.50% 12.07% 1.49% 11.50%
ELY 12/31/2010 NYSE 8.0700 8.1200 8.3700 7.8900 276,500 539,535 702,300 1,709,400 301,400 3.72% -2.23% 0.62% 3.72% -2.23% 0.62%
ENZ 12/31/2010 NYSE 5.2800 5.5600 5.8000 5.3400 114,700 130,730 104,900 171,900 80,700 9.85% 1.14% 5.30% 9.85% 1.14% 5.30%
GME 12/31/2010 NYSE 22.8800 20.3700 23.2300 20.1100 1,582,200 2,918,635 4,213,400 11,341,400 2,398,800 1.53% -12.11% -10.97% 1.53% -12.11% -10.97%
PHH 12/31/2010 NYSE 23.1500 24.9700 25.5500 23.3000 318,100 491,865 782,100 3,389,400 373,700 10.37% 0.65% 7.86% 10.37% 0.65% 7.86%
STC 12/31/2010 NYSE 11.5300 11.7800 12.0800 11.4400 51,500 95,000 44,400 339,200 41,400 4.77% -0.78% 2.17% 4.77% -0.78% 2.17%
TAT 12/31/2010 AMEX 3.3300 3.3500 3.5200 3.0500 383,700 771,010 841,000 1,477,500 406,700 5.71% -8.41% 0.60% 5.71% -8.41% 0.60%
AEPI 1/3/2011 NASDAQ 26.5100 26.2000 27.1000 23.9000 10,200 11,565 7,000 18,800 5,600 2.23% -9.85% -1.17% 2.23% -9.85% -1.17%
APOG 1/3/2011 NASDAQ 14.0300 14.2700 14.4000 13.7700 120,400 178,995 162,100 488,300 86,800 2.64% -1.85% 1.71% 2.64% -1.85% 1.71%
CDII 1/3/2011 NASDAQ 1.6700 1.5600 1.8000 1.4300 5,365,300 1,342,175 843,500 3,371,600 647,100 7.78% -14.37% -6.59% 7.78% -14.37% -6.59%
EBTX 1/3/2011 NASDAQ 10.6900 11.1700 11.3300 10.3900 17,800 17,715 11,800 68,700 4,600 5.99% -2.81% 4.49% 5.99% -2.81% 4.49%
FCBC 1/3/2011 NASDAQ 15.4300 14.8000 15.5000 13.6900 58,500 36,365 25,200 62,800 25,000 0.45% -11.28% -4.08% 0.45% -11.28% -4.08%
IIIN 1/3/2011 NASDAQ 12.9800 11.9000 13.1700 11.5800 80,900 70,821 52,000 141,600 24,400 1.46% -10.79% -8.32% 1.46% -10.79% -8.32%
ITMN 1/3/2011 NASDAQ 37.9100 38.7800 39.7100 34.9200 1,378,600 3,323,600 1,782,000 2,921,400 758,900 4.75% -7.89% 2.29% 4.75% -7.89% 2.29%
PDFS 1/3/2011 NASDAQ 4.8600 5.7900 6.0000 4.6400 73,100 74,925 104,700 413,400 53,500 23.46% -4.53% 19.14% 23.46% -4.53% 19.14%
SPIL 1/3/2011 NASDAQ 5.9500 6.1700 6.1900 5.5700 791,500 1,224,865 1,202,200 2,812,600 489,300 4.03% -6.39% 3.70% 4.03% -6.39% 3.70%
AM 1/3/2011 NYSE 23.3000 22.3600 23.8900 21.9600 875,500 354,532 288,900 529,100 273,700 2.53% -5.75% -4.03% 2.53% -5.75% -4.03%
CVS 1/3/2011 NYSE 35.0500 35.0800 35.9500 34.4000 8,164,600 7,846,450 6,978,500 13,151,500 6,579,400 2.57% -1.85% 0.09% 2.57% -1.85% 0.09%
CX 1/3/2011 NYSE 10.9700 10.5100 11.0500 10.3800 7,288,600 5,776,510 6,636,300 12,993,600 6,636,300 0.73% -5.38% -4.19% 0.73% -5.38% -4.19%
DGX 1/3/2011 NYSE 54.5800 54.6400 55.6400 52.6500 1,224,300 1,025,725 1,070,500 2,260,900 837,500 1.94% -3.54% 0.11% 1.94% -3.54% 0.11%
FAC 1/3/2011 NYSE 1.8100 1.8300 1.9000 1.7900 15,100 12,020 27,900 27,900 2,300 4.97% -1.10% 1.10% 4.97% -1.10% 1.10%
GFF 1/3/2011 NYSE 13.1400 11.9000 13.2100 11.8300 234,100 254,505 296,200 555,800 128,300 0.53% -9.97% -9.44% 0.53% -9.97% -9.44%
ITT 1/3/2011 NYSE 52.7900 59.3000 64.0000 51.8000 1,193,700 1,307,690 3,777,100 22,266,800 753,200 21.24% -1.88% 12.33% 21.24% -1.88% 12.33%
LVB 1/3/2011 NYSE 20.1200 19.9800 20.1400 19.2400 16,600 14,640 8,200 16,600 3,300 0.10% -4.37% -0.70% 0.10% -4.37% -0.70%
NXY 1/3/2011 NYSE 23.1400 24.2800 24.7800 21.7100 1,554,500 1,773,705 1,862,300 4,155,700 1,719,100 7.09% -6.18% 4.93% 7.09% -6.18% 4.93%
PNX 1/3/2011 NYSE 2.6300 2.6100 2.6800 2.4700 567,100 607,090 580,800 753,700 490,100 1.90% -6.08% -0.76% 1.90% -6.08% -0.76%
TNK 1/3/2011 NYSE 12.6100 12.7900 12.9900 12.3400 515,300 319,915 289,900 638,500 266,600 3.01% -2.14% 1.43% 3.01% -2.14% 1.43%
IYG 1/3/2011 AMEX 58.8500 61.0300 61.1900 58.0000 80,900 190,437 136,800 337,900 89,100 3.98% -1.44% 3.70% 3.98% -1.44% 3.70%
CVVT 1/4/2011 NASDAQ 10.1100 6.8700 10.0600 6.6000 160,600 331,120 6,135,400 6,135,400 262,400 -0.49% -34.72% -32.05% -5.00% -351.00% -324.00%
ETRM 1/4/2011 NASDAQ 3.1100 2.9900 3.3200 2.8000 72,500 361,160 65,600 120,900 56,000 6.75% -9.97% -3.86% 6.75% -9.97% -3.86%
FBMI 1/4/2011 NASDAQ 6.3500 6.7500 7.1000 6.1400 3,100 6,545 6,400 12,100 2,900 11.81% -3.31% 6.30% 11.81% -3.31% 6.30%
HDNG 1/4/2011 NASDAQ 9.6100 9.6400 9.7300 9.1000 42,000 10,555 15,200 23,000 1,800 1.25% -5.31% 0.31% 1.25% -5.31% 0.31%
IBKC 1/4/2011 NASDAQ 59.3600 60.3800 60.9000 56.2500 135,900 127,858 167,800 167,800 68,100 2.59% -5.24% 1.72% 2.59% -5.24% 1.72%
INMD 1/4/2011 NASDAQ 8.8300 8.6400 8.7900 8.5600 5,200 11,815 6,100 20,800 1,200 -0.45% -3.06% -2.15% -0.45% -3.06% -2.15%
LCRD 1/4/2011 NASDAQ 6.2500 6.2300 6.2600 6.2200 259,100 364,015 226,500 433,100 77,400 0.16% -0.48% -0.32% 0.16% -0.48% -0.32%
LEGC 1/4/2011 NASDAQ 13.3700 13.4200 13.5000 13.0100 41,700 69,074 32,100 50,100 13,400 0.97% -2.69% 0.37% 0.97% -2.69% 0.37%
NABI 1/4/2011 NASDAQ 5.6500 5.7100 5.8500 5.5400 370,200 265,715 151,100 383,200 151,100 3.54% -1.95% 1.06% 3.54% -1.95% 1.06%
ROCK 1/4/2011 NASDAQ 13.1500 12.6800 13.4100 11.8900 141,700 150,720 100,200 230,100 100,200 1.98% -9.58% -3.57% 1.98% -9.58% -3.57%
SPWRB 1/4/2011 NASDAQ 13.1500 13.4200 14.0200 12.6400 513,800 375,915 327,900 938,800 210,700 6.62% -3.88% 2.05% 6.62% -3.88% 2.05%
WEBM 1/4/2011 NASDAQ 1.4400 1.5300 1.9200 1.4000 612,800 480,385 372,800 1,674,000 349,000 33.33% -2.78% 6.25% 33.33% -2.78% 6.25%
WTNY 1/4/2011 NASDAQ 13.9300 13.6700 14.0800 13.3900 1,987,800 1,644,111 1,224,100 1,652,900 647,500 1.08% -3.88% -1.87% 1.08% -3.88% -1.87%
CRL 1/4/2011 NYSE 36.2000 37.4900 38.1600 35.9100 1,192,400 1,121,540 865,900 1,405,000 682,600 5.41% -0.80% 3.56% 5.41% -0.80% 3.56%
CSC 1/4/2011 NYSE 50.8500 53.1600 53.2300 50.4500 1,306,600 1,211,689 995,800 1,918,900 974,200 4.68% -0.79% 4.54% 4.68% -0.79% 4.54%
ETH 1/4/2011 NYSE 20.3100 20.4200 21.0100 19.0100 192,500 178,180 118,800 351,600 113,400 3.45% -6.40% 0.54% 3.45% -6.40% 0.54%
EV 1/4/2011 NYSE 30.1700 31.6600 31.6600 29.4100 908,400 800,005 804,800 1,060,400 743,800 4.94% -2.52% 4.94% 4.94% -2.52% 4.94%
EXP 1/4/2011 NYSE 28.4000 28.8300 28.9400 26.9000 581,700 241,474 260,700 1,437,400 117,300 1.90% -5.28% 1.51% 1.90% -5.28% 1.51%
GRO 1/4/2011 NYSE 1.9900 1.9500 2.0300 1.8000 240,700 156,860 208,300 322,800 64,800 2.01% -9.55% -2.01% 2.01% -9.55% -2.01%
JCG 1/4/2011 NYSE 43.0600 43.8200 46.9500 43.0700 1,726,100 1,275,860 745,100 14,413,800 426,400 9.03% 0.02% 1.76% 9.03% 0.02% 1.76%
MTU 1/4/2011 NYSE 5.4300 5.5500 5.6300 5.2400 1,361,300 2,513,545 5,022,700 5,200,100 1,951,800 3.68% -3.50% 2.21% 3.68% -3.50% 2.21%
COWN 1/5/2011 NASDAQ 4.7800 4.9000 4.9100 4.6000 72,800 149,390 94,700 94,700 47,400 2.72% -3.77% 2.51% 2.72% -3.77% 2.51%
CPRT 1/5/2011 NASDAQ 37.4900 37.5600 37.7700 37.2700 424,500 734,170 2,686,600 5,573,900 1,222,800 0.75% -0.59% 0.19% 0.75% -0.59% 0.19%
EBSB 1/5/2011 NASDAQ 12.3400 12.2800 12.4200 12.1500 78,000 16,515 10,800 31,400 4,600 0.65% -1.54% -0.49% 0.65% -1.54% -0.49%
FLIR 1/5/2011 NASDAQ 29.4300 29.4900 29.5400 28.5300 2,171,300 1,474,690 796,000 1,491,800 729,400 0.37% -3.06% 0.20% 0.37% -3.06% 0.20%
FNFG 1/5/2011 NASDAQ 14.0400 14.4500 14.4900 13.8100 2,876,100 1,959,385 1,397,100 2,156,600 1,397,100 3.21% -1.64% 2.92% 3.21% -1.64% 2.92%
IBOC 1/5/2011 NASDAQ 20.6400 20.4800 20.6400 19.1300 135,800 219,230 203,700 224,300 94,400 0.00% -7.32% -0.78% 0.00% -7.32% -0.78%
LTON 1/5/2011 NASDAQ 1.5700 1.6500 1.7700 1.5600 28,300 53,255 21,000 121,300 10,700 12.74% -0.64% 5.10% 12.74% -0.64% 5.10%
PFBX 1/5/2011 NASDAQ 14.5600 14.2900 14.7800 13.5300 2,200 2,915 2,500 5,300 200 1.51% -7.07% -1.85% 1.51% -7.07% -1.85%
RADA 1/5/2011 NASDAQ 2.4000 2.7500 2.7500 2.3800 4,900 3,340 5,000 35,900 - 14.58% -0.83% 14.58% 14.58% -0.83% 14.58%
SPCHB 1/5/2011 NASDAQ 3.8600 3.6900 4.0000 3.4200 2,400 8,485 100 2,900 100 3.63% -11.40% -4.40% 3.63% -11.40% -4.40%
THQI 1/5/2011 NASDAQ 6.4100 5.9200 6.4900 5.7000 814,000 877,640 2,908,800 2,908,800 314,400 1.25% -11.08% -7.64% 1.25% -11.08% -7.64%
VTAL 1/5/2011 NASDAQ 14.3600 13.8100 14.3200 13.6900 23,800 52,040 73,300 106,200 13,800 -0.28% -4.67% -3.83% -0.28% -4.67% -3.83%
ZIOP 1/5/2011 NASDAQ 4.7200 5.6500 5.8900 4.4400 156,800 232,355 592,300 1,647,200 245,000 24.79% -5.93% 19.70% 24.79% -5.93% 19.70%
AMD 1/5/2011 NYSE 8.9100 8.2000 9.2500 8.0500 19,457,400 15,478,800 38,162,400 82,055,100 14,062,400 3.82% -9.65% -7.97% 3.82% -9.65% -7.97%
BYD 1/5/2011 NYSE 11.6500 11.8400 12.3000 11.4000 7,319,500 2,470,110 2,838,600 4,938,700 2,342,900 5.58% -2.15% 1.63% 5.58% -2.15% 1.63%
CHS 1/5/2011 NYSE 11.7400 10.8100 11.8100 10.6400 3,158,400 2,652,460 3,112,000 5,606,500 3,000,000 0.60% -9.37% -7.92% 0.60% -9.37% -7.92%
DDE 1/5/2011 NYSE 3.4800 3.5600 4.0000 3.4700 28,300 21,160 98,300 98,300 12,400 14.94% -0.29% 2.30% 14.94% -0.29% 2.30%
EK 1/5/2011 NYSE 5.7400 5.5400 5.8500 5.4500 9,691,800 12,609,200 4,055,100 7,357,500 3,803,800 1.92% -5.05% -3.48% 1.92% -5.05% -3.48%
ELN 1/5/2011 NYSE 6.2800 6.8500 7.0900 6.3500 5,142,900 1,991,645 1,963,100 10,888,700 1,638,600 12.90% 1.11% 9.08% 12.90% 1.11% 9.08%
HRS 1/5/2011 NYSE 45.8500 48.3300 48.4500 44.2600 961,200 693,360 655,500 1,391,800 655,500 5.67% -3.47% 5.41% 5.67% -3.47% 5.41%
JHX 1/5/2011 NYSE 33.9500 32.4000 33.7300 32.1500 1,100 2,915 1,900 15,300 900 -0.65% -5.30% -4.57% -0.65% -5.30% -4.57%
LDL 1/5/2011 NYSE 8.8200 9.3200 9.3600 8.2500 38,300 52,790 29,400 98,700 29,300 6.12% -6.46% 5.67% 6.12% -6.46% 5.67%
MFC 1/5/2011 NYSE 17.8300 17.7400 18.1200 17.2600 4,168,100 2,534,060 1,708,600 2,798,300 1,403,900 1.63% -3.20% -0.50% 1.63% -3.20% -0.50%
OMI 1/5/2011 NYSE 29.0100 29.9500 30.0900 28.5900 423,900 375,289 307,300 407,400 234,900 3.72% -1.45% 3.24% 3.72% -1.45% 3.24%
STI 1/5/2011 NYSE 29.7500 28.9200 29.8200 28.0000 7,791,300 5,876,825 6,552,000 10,316,900 4,372,800 0.24% -5.88% -2.79% 0.24% -5.88% -2.79%
TNK 1/5/2011 NYSE 12.6100 12.7900 12.9900 12.3400 515,300 319,915 289,900 638,500 266,600 3.01% -2.14% 1.43% 3.01% -2.14% 1.43%
TRR 1/5/2011 NYSE 3.5100 3.5500 3.5500 3.4900 6,800 107,310 11,000 17,400 1,400 1.14% -0.57% 1.14% 1.14% -0.57% 1.14%
GBR 1/5/2011 AMEX 3.9300 3.9300 4.4800 3.7100 900 815 2,300 2,300 - 13.99% -5.60% 0.00% 13.99% -5.60% 0.00%
PJB 1/5/2011 AMEX 13.5000 13.6400 13.6500 12.9800 21,800 48,032 99,700 1,185,800 9,400 1.11% -3.85% 1.04% 1.11% -3.85% 1.04%
CAMT 1/6/2011 NASDAQ 3.0800 3.5400 3.5500 2.9600 23,500 31,625 187,400 286,600 32,900 15.26% -3.90% 14.94% 15.26% -3.90% 14.94%
ESYS 1/6/2011 NASDAQ 4.7300 4.5300 4.7500 4.1500 3,200 5,115 500 3,400 500 0.42% -12.26% -4.23% 0.42% -12.26% -4.23%
FBCM 1/6/2011 NASDAQ 4.0000 3.9400 4.0300 3.8200 164,600 210,340 99,300 281,000 80,300 0.75% -4.50% -1.50% 0.75% -4.50% -1.50%
HERO 1/6/2011 NASDAQ 3.6200 3.4200 3.7200 3.0700 2,956,500 2,812,945 1,780,800 9,322,600 1,780,800 2.76% -15.19% -5.52% 2.76% -15.19% -5.52%
IRIX 1/6/2011 NASDAQ 3.7800 3.9800 4.1700 3.7700 12,000 6,470 3,600 70,800 3,600 10.32% -0.26% 5.29% 10.32% -0.26% 5.29%
ISNS 1/6/2011 NASDAQ 13.8500 13.4800 14.1700 12.9100 5,400 8,435 1,300 8,100 1,300 2.31% -6.79% -2.67% 2.31% -6.79% -2.67%
LHCG 1/6/2011 NASDAQ 29.9500 28.7300 30.2900 28.3300 231,300 129,455 208,800 317,600 106,000 1.14% -5.41% -4.07% 1.14% -5.41% -4.07%
ORCT 1/6/2011 NASDAQ 3.0300 3.0300 3.0700 2.9200 58,000 41,235 33,300 37,800 11,700 1.32% -3.63% 0.00% 1.32% -3.63% 0.00%
PATR 1/6/2011 NASDAQ 96.3700 94.0000 95.9100 92.6000 4,800 6,130 1,400 8,700 200 -0.48% -3.91% -2.46% -0.48% -3.91% -2.46%
PMCS 1/6/2011 NASDAQ 8.8900 9.1400 9.2000 8.6600 4,605,700 2,465,285 2,591,400 5,357,500 2,591,400 3.49% -2.59% 2.81% 3.49% -2.59% 2.81%
PRSP 1/6/2011 NASDAQ 40.1000 40.6200 40.9000 38.2300 269,500 318,053 328,300 328,300 182,500 2.00% -4.66% 1.30% 2.00% -4.66% 1.30%
PSEC 1/6/2011 NASDAQ 10.8900 11.6700 11.8100 10.7100 913,500 932,263 1,515,500 2,523,500 812,500 8.45% -1.65% 7.16% 8.45% -1.65% 7.16%
RDNT 1/6/2011 NASDAQ 3.0200 3.7000 4.0000 2.8900 134,200 144,395 1,280,800 1,280,800 75,800 32.45% -4.30% 22.52% 32.45% -4.30% 22.52%
SCMP 1/6/2011 NASDAQ 4.1600 4.6400 4.7500 4.1500 102,900 47,350 33,900 159,800 33,900 14.18% -0.24% 11.54% 14.18% -0.24% 11.54%
STFC 1/6/2011 NASDAQ 16.7800 16.1200 16.8700 15.9100 9,600 25,984 35,500 71,100 9,400 0.54% -5.18% -3.93% 0.54% -5.18% -3.93%
TASR 1/6/2011 NASDAQ 4.7700 4.8100 4.9100 4.6800 572,300 768,750 303,500 923,200 289,800 2.94% -1.89% 0.84% 2.94% -1.89% 0.84%
UBOH 1/6/2011 NASDAQ 9.5700 10.0000 10.3000 9.5500 500 2,355 1,300 26,100 700 7.63% -0.21% 4.49% 7.63% -0.21% 4.49%
JOF 1/6/2011 NYSE 9.1200 9.4700 9.7200 8.9000 71,600 120,926 66,700 197,700 42,300 6.58% -2.41% 3.84% 6.58% -2.41% 3.84%
JPM 1/6/2011 NYSE 44.4800 44.9100 45.9400 42.6500 31,606,200 31,062,242 86,908,000 86,908,000 28,006,900 3.28% -4.11% 0.97% 3.28% -4.11% 0.97%
PJC 1/6/2011 NYSE 36.7500 37.6600 37.7200 35.4000 99,100 87,550 125,800 125,800 64,300 2.64% -3.67% 2.48% 2.64% -3.67% 2.48%
SD 1/6/2011 NYSE 7.8500 7.8600 7.9500 7.6800 17,105,700 8,667,545 5,953,000 9,029,600 5,953,000 1.27% -2.17% 0.13% 1.27% -2.17% 0.13%
FAS 1/6/2011 AMEX 29.7100 31.4600 31.6000 28.0800 24,725,800 22,586,710 28,937,400 43,146,900 23,248,900 6.36% -5.49% 5.89% 6.36% -5.49% 5.89%
ITI 1/6/2011 AMEX 1.7200 1.7200 1.7800 1.6800 127,700 82,480 108,700 112,100 47,500 3.49% -2.33% 0.00% 3.49% -2.33% 0.00%
JOB 1/6/2011 AMEX 0.4900 0.5000 0.5500 0.4400 6,600 10,955 21,900 21,900 1,400 12.24% -10.20% 2.04% 12.24% -10.20% 2.04%
KUN 1/6/2011 AMEX 0.9500 1.4900 1.5800 0.8400 16,400 36,545 466,400 466,400 15,700 66.32% -11.58% 56.84% 66.32% -11.58% 56.84%
CIGX 1/7/2011 NASDAQ 1.8700 1.8200 1.8900 1.8100 678,200 986,885 410,100 844,800 387,900 1.07% -3.21% -2.67% 1.07% -3.21% -2.67%
FBNC 1/7/2011 NASDAQ 16.4400 16.2700 16.4400 15.6000 48,600 34,847 23,100 70,800 23,100 0.00% -5.11% -1.03% 0.00% -5.11% -1.03%
NSTC 1/7/2011 NASDAQ 5.8600 6.2700 6.4600 5.7900 138,600 218,705 121,100 414,300 112,700 10.24% -1.19% 7.00% 10.24% -1.19% 7.00%
PEBO 1/7/2011 NASDAQ 14.7700 15.1500 15.7800 14.4900 14,200 23,684 26,100 67,000 20,000 6.84% -1.90% 2.57% 6.84% -1.90% 2.57%
TRST 1/7/2011 NASDAQ 6.2200 6.3000 6.3400 6.0700 178,700 238,980 255,500 255,500 78,100 1.93% -2.41% 1.29% 1.93% -2.41% 1.29%
UBSH 1/7/2011 NASDAQ 14.6900 14.5300 15.1500 14.1400 15,700 40,385 73,600 73,600 15,600 3.13% -3.74% -1.09% 3.13% -3.74% -1.09%
WERN 1/7/2011 NASDAQ 23.2200 23.9700 24.0000 22.9700 609,700 662,521 1,274,700 1,274,700 433,200 3.36% -1.08% 3.23% 3.36% -1.08% 3.23%
HK 1/7/2011 NYSE 19.2200 19.9400 20.3900 18.9400 5,764,700 5,124,735 4,893,100 7,342,100 3,836,700 6.09% -1.46% 3.75% 6.09% -1.46% 3.75%
SID 1/7/2011 NYSE 17.5000 18.0100 18.4100 17.3200 5,142,300 3,873,200 2,196,000 6,021,000 2,196,000 5.20% -1.03% 2.91% 5.20% -1.03% 2.91%
BHB 1/7/2011 AMEX 29.1900 29.5400 29.8000 29.1000 600 6,945 1,800 12,000 1,800 2.09% -0.31% 1.20% 2.09% -0.31% 1.20%
FFI 1/7/2011 AMEX 0.5600 0.6200 0.6300 0.5000 11,200 57,070 330,100 330,100 8,900 12.50% -10.71% 10.71% 12.50% -10.71% 10.71%
FOH 1/7/2011 AMEX 0.8700 0.9000 0.9200 0.8600 72,700 31,675 2,200 28,000 - 5.75% -1.15% 3.45% 5.75% -1.15% 3.45%
IVD 1/7/2011 AMEX 0.7300 0.7000 0.7400 0.6200 441,700 12,395 8,200 77,500 8,200 1.37% -15.07% -4.11% 1.37% -15.07% -4.11%
KRE 1/7/2011 AMEX 25.7700 27.1900 27.3000 25.4100 9,894,500 2,826,616 8,047,700 8,047,700 1,502,800 5.94% -1.40% 5.51% 5.94% -1.40% 5.51%
ARRS 1/10/2011 NASDAQ 11.6200 12.5000 12.5200 11.6600 1,197,200 953,525 1,310,900 2,274,400 1,244,800 7.75% 0.34% 7.57% 7.75% 0.34% 7.57%
BOFI 1/10/2011 NASDAQ 15.3400 15.6400 15.7500 15.3000 20,400 30,800 21,000 21,000 14,800 2.67% -0.26% 1.96% 2.67% -0.26% 1.96%
CBEY 1/10/2011 NASDAQ 16.0300 16.0000 16.3400 15.8300 223,900 152,175 201,900 201,900 91,300 1.93% -1.25% -0.19% 1.93% -1.25% -0.19%
CRUS 1/10/2011 NASDAQ 18.0000 18.9300 18.9500 18.0100 2,876,300 1,930,015 2,727,100 3,064,500 2,040,800 5.28% 0.06% 5.17% 5.28% 0.06% 5.17%
IRIS 1/10/2011 NASDAQ 10.2800 10.2800 10.3500 9.9700 30,000 36,225 20,500 81,800 11,200 0.68% -3.02% 0.00% 0.68% -3.02% 0.00%
ISBC 1/10/2011 NASDAQ 13.7400 13.8400 13.9200 13.5100 177,000 134,980 168,800 168,800 109,500 1.31% -1.67% 0.73% 1.31% -1.67% 0.73%
KLIC 1/10/2011 NASDAQ 9.1800 9.7900 9.9100 9.0000 5,443,500 1,591,105 2,816,000 3,730,700 1,569,600 7.95% -1.96% 6.64% 7.95% -1.96% 6.64%
MCBI 1/10/2011 NASDAQ 3.5000 3.7900 3.8900 3.5000 1,500 14,545 1,700 16,700 1,700 11.14% 0.00% 8.29% 11.14% 0.00% 8.29%
MFLX 1/10/2011 NASDAQ 26.6800 27.9900 28.5000 26.8700 63,000 48,855 115,900 115,900 69,300 6.82% 0.71% 4.91% 6.82% 0.71% 4.91%
SVA 1/10/2011 NASDAQ 4.7300 4.8200 4.9200 4.5500 863,600 400,145 327,200 372,500 128,600 4.02% -3.81% 1.90% 4.02% -3.81% 1.90%
TOBC 1/10/2011 NASDAQ 22.0200 23.2400 23.2400 22.0000 41,300 73,415 40,600 77,200 30,700 5.54% -0.09% 5.54% 5.54% -0.09% 5.54%
WWAY 1/10/2011 NASDAQ 3.8000 4.3000 4.3500 3.7500 15,400 9,520 27,200 120,100 27,200 14.47% -1.32% 13.16% 14.47% -1.32% 13.16%
DHI 1/10/2011 NYSE 12.6600 13.5000 13.5000 12.8900 5,597,500 4,801,385 5,246,000 8,710,700 4,583,200 6.64% 1.82% 6.64% 6.64% 1.82% 6.64%
IRM 1/10/2011 NYSE 24.7800 24.8000 25.2500 24.5500 855,500 1,716,432 690,900 1,283,300 690,900 1.90% -0.93% 0.08% 1.90% -0.93% 0.08%
JTX 1/10/2011 NYSE 1.9900 1.9000 2.0500 1.8600 3,087,000 2,488,585 603,500 1,271,700 603,500 3.02% -6.53% -4.52% 3.02% -6.53% -4.52%
MGI 1/10/2011 NYSE 2.9100 2.9100 2.9700 2.8200 140,500 304,985 266,200 266,200 214,700 2.06% -3.09% 0.00% 2.06% -3.09% 0.00%
NSL 1/10/2011 NYSE 7.2200 7.1800 7.2900 7.1600 77,600 78,168 106,800 106,800 59,700 0.97% -0.83% -0.55% 0.97% -0.83% -0.55%
NSM 1/10/2011 NYSE 14.0600 14.7700 14.9200 13.9900 3,662,600 3,170,263 8,922,100 8,922,100 2,627,900 6.12% -0.50% 5.05% 6.12% -0.50% 5.05%
NUE 1/10/2011 NYSE 43.7500 44.2000 45.2500 43.8400 4,221,000 4,247,763 3,055,500 4,475,700 2,791,300 3.43% 0.21% 1.03% 3.43% 0.21% 1.03%
NYT 1/10/2011 NYSE 10.1400 10.2300 10.4400 9.8200 1,391,300 3,520,530 1,107,500 1,956,100 1,107,500 2.96% -3.16% 0.89% 2.96% -3.16% 0.89%
OCR 1/10/2011 NYSE 24.9400 26.0000 26.2300 25.0300 1,806,700 1,609,474 1,598,000 2,310,000 1,468,500 5.17% 0.36% 4.25% 5.17% 0.36% 4.25%
TOL 1/10/2011 NYSE 20.2700 20.9000 21.1000 20.2400 4,009,200 2,497,650 2,435,000 5,224,900 1,809,800 4.09% -0.15% 3.11% 4.09% -0.15% 3.11%
GSX 1/10/2011 AMEX 0.6200 0.4700 0.6300 0.4500 5,717,300 1,313,505 1,925,500 6,526,400 1,925,500 1.61% -27.42% -24.19% 1.61% -27.42% -24.19%
HQS 1/10/2011 AMEX 4.7800 4.7500 4.9700 4.6600 165,200 151,195 109,900 109,900 59,500 3.97% -2.51% -0.63% 3.97% -2.51% -0.63%
BRLI 1/11/2011 NASDAQ 23.6100 23.7500 23.8000 23.3100 122,200 290,165 135,200 222,900 131,300 0.80% -1.27% 0.59% 0.80% -1.27% 0.59%
CHOP 1/11/2011 NASDAQ 6.0000 5.9700 6.0500 5.8000 291,400 288,680 342,000 421,300 180,100 0.83% -3.33% -0.50% 0.83% -3.33% -0.50%
FFEX 1/11/2011 NASDAQ 4.8900 4.5300 4.9200 4.4500 19,000 72,365 11,800 37,500 11,800 0.61% -9.00% -7.36% 0.61% -9.00% -7.36%
FLWS 1/11/2011 NASDAQ 2.5300 2.5500 2.6600 2.4900 108,200 205,525 127,500 249,200 95,700 5.14% -1.58% 0.79% 5.14% -1.58% 0.79%
PGC 1/11/2011 NASDAQ 13.4200 14.1500 14.1900 13.3600 4,000 15,035 9,300 9,300 5,200 5.74% -0.45% 5.44% 5.74% -0.45% 5.44%
POOL 1/11/2011 NASDAQ 23.1000 23.5200 23.5600 23.1200 228,800 194,240 130,700 159,200 116,100 1.99% 0.09% 1.82% 1.99% 0.09% 1.82%
QABA 1/11/2011 NASDAQ 25.0100 25.7000 25.7700 24.9700 2,700 11,005 9,200 9,800 3,300 3.04% -0.16% 2.76% 3.04% -0.16% 2.76%
SYPR 1/11/2011 NASDAQ 5.3600 5.3000 5.9200 5.2600 207,100 17,230 18,800 77,800 18,800 10.45% -1.87% -1.12% 10.45% -1.87% -1.12%
VOXX 1/11/2011 NASDAQ 7.8400 7.6500 8.0100 7.5000 315,000 128,540 76,300 113,600 76,300 2.17% -4.34% -2.42% 2.17% -4.34% -2.42%
VTNC 1/11/2011 NASDAQ 13.3900 13.7900 13.7900 12.5300 43,800 98,355 89,200 89,200 45,200 2.99% -6.42% 2.99% 2.99% -6.42% 2.99%
CYH 1/11/2011 NYSE 37.3500 37.9100 38.4800 37.3200 1,852,400 1,590,475 430,400 1,293,400 430,400 3.03% -0.08% 1.50% 3.03% -0.08% 1.50%
EVC 1/11/2011 NYSE 2.2700 2.2600 2.3200 2.2500 50,200 152,100 227,900 227,900 92,700 2.20% -0.88% -0.44% 2.20% -0.88% -0.44%
FSS 1/11/2011 NYSE 7.4300 7.6500 7.7900 7.4700 365,300 316,030 310,200 430,300 261,600 4.85% 0.54% 2.96% 4.85% 0.54% 2.96%
HSC 1/11/2011 NYSE 30.9700 31.8300 32.1300 31.2100 940,500 655,045 530,700 1,625,000 530,700 3.75% 0.77% 2.78% 3.75% 0.77% 2.78%
ITG 1/11/2011 NYSE 17.2300 17.9600 17.9600 17.3100 255,700 424,205 312,500 547,300 312,500 4.24% 0.46% 4.24% 4.24% 0.46% 4.24%
LNC 1/11/2011 NYSE 29.2500 29.2700 29.9100 28.8300 3,755,400 3,135,358 3,080,300 5,466,400 3,080,300 2.26% -1.44% 0.07% 2.26% -1.44% 0.07%
MFG 1/11/2011 NYSE 3.9500 4.1400 4.2100 4.0500 920,400 807,920 449,300 1,190,300 449,300 6.58% 2.53% 4.81% 6.58% 2.53% 4.81%
NMR 1/11/2011 NYSE 6.5000 6.5500 6.7500 6.4600 609,000 496,695 1,643,800 1,643,800 624,000 3.85% -0.62% 0.77% 3.85% -0.62% 0.77%
OB 1/11/2011 NYSE 14.6500 14.1600 14.9100 14.0700 53,600 62,568 57,900 88,100 57,900 1.77% -3.96% -3.34% 1.77% -3.96% -3.34%
SRX 1/11/2011 NYSE 26.0800 25.1400 26.9600 24.1600 2,093,300 576,670 1,324,100 1,850,900 946,200 3.37% -7.36% -3.60% 3.37% -7.36% -3.60%
BLD 1/11/2011 AMEX 1.2900 1.3000 1.3100 1.2700 21,700 21,920 13,800 21,000 6,700 1.55% -1.55% 0.78% 1.55% -1.55% 0.78%
IAT 1/11/2011 AMEX 24.6500 25.4300 25.4400 24.7000 48,300 75,184 90,200 90,200 24,700 3.20% 0.20% 3.16% 3.20% 0.20% 3.16%
ITB 1/11/2011 AMEX 13.8200 14.2500 14.2600 13.7800 490,600 661,695 593,900 2,444,800 452,800 3.18% -0.29% 3.11% 3.18% -0.29% 3.11%
SIM 1/11/2011 AMEX 8.1200 8.1600 8.2700 8.0300 34,000 39,910 16,900 75,400 16,900 1.85% -1.11% 0.49% 1.85% -1.11% 0.49%
TBF 1/11/2011 AMEX 44.8100 45.0300 45.2300 44.5500 394,400 441,415 151,700 424,800 151,700 0.94% -0.58% 0.49% 0.94% -0.58% 0.49%
ALDA.PK 1/12/2011 NASDAQ 5.6500 5.3600 5.8900 5.3600 5,300 5,315 2,400 2,400 500 4.25% -5.13% -5.13% 4.25% -5.13% -5.13%
BPOP 1/12/2011 NASDAQ 3.2600 3.3000 3.3800 3.1700 10,726,500 9,743,235 13,851,400 13,851,400 6,026,100 3.68% -2.76% 1.23% 3.68% -2.76% 1.23%
CHLN 1/12/2011 NASDAQ 3.2800 3.2600 3.4100 3.2000 282,000 245,585 106,000 107,000 106,000 3.96% -2.44% -0.61% 3.96% -2.44% -0.61%
COOL 1/12/2011 NASDAQ 1.0700 1.3000 1.3500 1.1200 2,424,600 166,390 2,621,600 2,621,600 1,771,300 26.17% 4.67% 21.50% 26.17% 4.67% 21.50%
HALO 1/12/2011 NASDAQ 7.7900 7.5300 7.8000 7.4700 463,300 337,525 389,700 389,700 354,300 0.13% -4.11% -3.34% 0.13% -4.11% -3.34%
HPOL 1/12/2011 NASDAQ 1.2100 1.1800 1.2200 1.1800 34,100 64,170 67,500 79,000 67,500 0.83% -2.48% -2.48% 0.83% -2.48% -2.48%
HTBK 1/12/2011 NASDAQ 4.2700 4.3500 4.6800 4.2000 38,900 35,040 13,900 13,900 4,400 9.60% -1.64% 1.87% 9.60% -1.64% 1.87%
KMGB 1/12/2011 NASDAQ 16.6000 17.1000 17.1300 16.4500 22,300 39,216 61,600 61,600 31,200 3.19% -0.90% 3.01% 3.19% -0.90% 3.01%
KTOS 1/12/2011 NASDAQ 13.8000 13.7000 13.7700 13.5100 49,700 123,880 56,400 64,300 56,400 -0.22% -2.10% -0.72% -0.22% -2.10% -0.72%
NFBK 1/12/2011 NASDAQ 13.6500 13.6600 13.7000 13.4200 17,300 31,685 16,200 16,200 12,900 0.37% -1.68% 0.07% 0.37% -1.68% 0.07%
ASH 1/12/2011 NYSE 55.1700 55.3200 55.5500 54.4300 827,400 931,000 608,100 608,100 442,500 0.69% -1.34% 0.27% 0.69% -1.34% 0.27%
CPC 1/12/2011 NYSE 7.5000 7.4600 7.5000 7.4200 8,800 31,460 5,900 5,900 3,600 0.00% -1.07% -0.53% 0.00% -1.07% -0.53%
EM 1/12/2011 NYSE 14.4800 14.6100 14.6500 14.4100 284,100 167,195 130,100 134,300 130,100 1.17% -0.48% 0.90% 1.17% -0.48% 0.90%
FUL 1/12/2011 NYSE 23.0000 22.4000 23.1600 22.2700 1,386,600 251,245 261,200 437,300 261,200 0.70% -3.17% -2.61% 0.70% -3.17% -2.61%
IMN 1/12/2011 NYSE 10.9000 10.7300 10.9400 10.5200 98,200 124,535 75,100 75,100 74,400 0.37% -3.49% -1.56% 0.37% -3.49% -1.56%
MAG 1/12/2011 NYSE 1.9100 1.9300 1.9900 1.8600 198,500 151,880 45,400 132,500 45,400 4.19% -2.62% 1.05% 4.19% -2.62% 1.05%
MWA 1/12/2011 NYSE 4.7100 4.5500 4.7200 4.4500 2,293,000 1,726,310 1,317,200 1,450,200 1,317,200 0.21% -5.52% -3.40% 0.21% -5.52% -3.40%
OZM 1/12/2011 NYSE 15.7900 16.1600 16.1600 15.6300 333,600 469,115 773,300 773,300 443,700 2.34% -1.01% 2.34% 2.34% -1.01% 2.34%
ADK 1/12/2011 AMEX 4.2200 4.4400 4.4800 4.2000 31,300 16,315 15,200 131,500 15,200 6.16% -0.47% 5.21% 6.16% -0.47% 5.21%
BRN 1/12/2011 AMEX 7.9300 7.2500 9.0100 6.3800 218,000 14,430 361,800 361,800 303,700 13.62% -19.55% -8.58% 13.62% -19.55% -8.58%
BVX 1/12/2011 AMEX 3.3100 3.1700 3.3000 3.1700 19,600 28,035 17,100 17,100 6,500 -0.30% -4.23% -4.23% -0.30% -4.23% -4.23%
DXJ 1/12/2011 AMEX 39.5800 39.7200 39.7800 39.3000 94,200 136,079 375,500 375,500 309,600 0.51% -0.71% 0.35% 0.51% -0.71% 0.35%
KBE 1/12/2011 AMEX 26.7200 27.1400 27.2400 26.4500 4,503,200 6,721,105 8,954,400 20,673,800 8,954,400 1.95% -1.01% 1.57% 1.95% -1.01% 1.57%
OFI 1/12/2011 AMEX 6.0800 6.0000 6.1200 5.7800 15,400 30,900 28,400 28,400 10,800 0.66% -4.93% -1.32% 0.66% -4.93% -1.32%
WGA 1/12/2011 AMEX 2.6000 2.8500 2.8500 2.5600 15,400 20,465 41,000 76,600 41,000 9.62% -1.54% 9.62% 9.62% -1.54% 9.62%
ANGO 1/13/2011 NASDAQ 17.2500 17.0000 17.2900 16.9900 57,800 95,985 99,600 99,600 99,600 0.23% -1.51% -1.45% 0.23% -1.51% -1.45%
BLUD 1/13/2011 NASDAQ 20.8900 20.8700 20.9800 20.6200 328,800 504,375 537,700 537,700 537,700 0.43% -1.29% -0.10% 0.43% -1.29% -0.10%
COLB 1/13/2011 NASDAQ 20.5800 21.0900 21.1500 20.4400 115,000 205,350 228,800 228,800 228,800 2.77% -0.68% 2.48% 2.77% -0.68% 2.48%
RAME 1/13/2011 NASDAQ 1.7900 1.8000 1.8400 1.7700 182,800 247,670 269,000 269,000 269,000 2.79% -1.12% 0.56% 2.79% -1.12% 0.56%
SDIX 1/13/2011 NASDAQ 2.3000 2.3100 2.5500 2.1800 953,000 257,005 791,200 791,200 791,200 10.87% -5.22% 0.43% 10.87% -5.22% 0.43%
STRM 1/13/2011 NASDAQ 1.7500 1.8100 1.8500 1.7700 8,300 24,040 32,700 32,700 32,700 5.71% 1.14% 3.43% 5.71% 1.14% 3.43%
TOPS 1/13/2011 NASDAQ 1.0800 1.0600 1.1000 1.0300 34,300 95,005 47,000 47,000 47,000 1.85% -4.63% -1.85% 1.85% -4.63% -1.85%
VVUS 1/13/2011 NASDAQ 11.0500 11.2000 11.3100 10.8100 3,521,900 1,842,275 2,348,300 2,348,300 2,348,300 2.35% -2.17% 1.36% 2.35% -2.17% 1.36%
CPN 1/13/2011 NYSE 14.2800 14.6500 14.6500 14.2100 3,324,400 2,674,345 2,364,900 2,364,900 2,364,900 2.59% -0.49% 2.59% 2.59% -0.49% 2.59%
CRD-B 1/13/2011 NYSE 3.6800 4.0900 4.0900 3.7000 23,300 37,250 88,600 88,600 88,600 11.14% 0.54% 11.14% 11.14% 0.54% 11.14%
MNI 1/13/2011 NYSE 5.0000 5.0700 5.0900 4.9500 1,017,100 744,655 681,400 681,400 681,400 1.80% -1.00% 1.40% 1.80% -1.00% 1.40%
MS 1/13/2011 NYSE 28.3000 28.9800 29.1700 28.2100 13,359,700 12,113,005 14,730,600 14,730,600 14,730,600 3.07% -0.32% 2.40% 3.07% -0.32% 2.40%
OSK 1/13/2011 NYSE 38.0500 37.5500 38.2200 37.3900 1,257,800 1,080,715 1,286,400 1,286,400 1,286,400 0.45% -1.73% -1.31% 0.45% -1.73% -1.31%
UMC 1/13/2011 NYSE 3.2600 3.3000 3.3100 3.2200 2,719,600 3,049,425 2,525,400 2,525,400 2,525,400 1.53% -1.23% 1.23% 1.53% -1.23% 1.23%
ZZ 1/13/2011 NYSE 2.9900 2.9400 2.9800 2.8700 406,500 253,640 520,600 520,600 520,600 -0.33% -4.01% -1.67% -0.33% -4.01% -1.67%
PDO 1/13/2011 AMEX 5.7000 5.9000 6.0000 5.5800 33,100 28,335 31,800 31,800 31,800 5.26% -2.11% 3.51% 5.26% -2.11% 3.51%
Golden Cross list for 1/14/11...link for prior day's golden crosses (please note the most recent one had the wrong date, it was actually 1/13/11 and the one before was 1/12/11.
1/14/2011 AMGN NASDAQ
1/14/2011 ANLY NASDAQ
1/14/2011 BKBK NASDAQ
1/14/2011 CREE NASDAQ
1/14/2011 GENE NASDAQ
1/14/2011 HOFT NASDAQ
1/14/2011 LCUT NASDAQ
1/14/2011 LION NASDAQ
1/14/2011 PMBC NASDAQ
1/14/2011 PNFP NASDAQ
1/14/2011 RUE NASDAQ
1/14/2011 TGE NASDAQ
1/14/2011 VLTR NASDAQ
1/14/2011 XNPT NASDAQ
1/14/2011 CBZ NYSE
1/14/2011 CFN NYSE
1/14/2011 COF NYSE
1/14/2011 KBH NYSE
1/14/2011 OLN NYSE
1/14/2011 ONB NYSE
1/14/2011 SAB NYSE
1/14/2011 TREX NYSE
1/14/2011 WF NYSE
1/14/2011 WMG NYSE
1/14/2011 COW AMEX
1/14/2011 MXC AMEX
1/14/2011 PVI AMEX
1/14/2011 TBT AMEX
Orions MLK contest pick BNVI.
Hey EZ,
Since my order didn't take for IGC, what do you believe is a good entry point for it? I don't want to chase it per se, but I also don't want to miss out on a decent runner the same way I missed with EMMS.
My order didn't take with EMMS and the next thing I know it shoots up several percent.
~Boochy
I would rather see it shoot up to a dollar myself. :)
Nope East Coast...Kentucky of all places.