Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Quotestream
Level 2
Artec Global Media Inc (ACTL)
Exchange: OTC Pink
MMID Size Bid
cdel 112,277,774 0.0001
nite 105,849,998 0.0001
csti 4,899,995 0.0001
cant 1,499,999 0.0001
etrf 500,000 0.0001
arxs 10,000 0.0001
Ask Size MMID
0.0002 2,050,000 cdel
0.0003 24,670,000 nite
0.0003 3,500,000 etrf
0.0003 10,000 arxs
0.0004 5,689,999 csti
0.0004 10,000 cant
2,000.00 1 vfin
Quote
Charts
News
History
Sales
Level 2
No biggie,
No, Quotestream is a paid service
Nice hits
Quotestream
Time and Sales
Artec Global Media Inc (ACTL)
Exchange: OTC Pink
Time in EST Price Size Exch
2:16 PM 0.0002 1,479,780 OTO
2:16 PM 0.0002 20,220 OTO
1:58 PM 0.0002 1,150,000 OTO
1:35 PM 0.0002 1,000,000 OTO
1:22 PM 0.0002 200,000 OTO
12:40 PM 0.0002 10,000 OTO
12:10 PM 0.0002 180,000 OTO
11:25 AM 0.0002 1,800,000 OTO
10:54 AM 0.0002 100,000 OTO
10:22 AM 0.0002 200,000 OTO
10:19 AM 0.0002 400,000 OTO
10:10 AM 0.0002 500,000 OTO
9:52 AM 0.0002 450,000 OTO
9:51 AM 0.0002 150,000 OTO
9:33 AM 0.0002 170,000 OTO
9:30 AM 0.0002 750,000 OTO
9:30 AM 0.0002 250,000 OTO
9:30 AM 0.0001 500,000 OTO
9:30 AM 0.0001 500,000 OTO
9:30 AM 0.0001 500,000 OTO
9:30 AM 0.0001 500,000 OTO
9:30 AM 0.0001 500,000 OTO
9:30 AM 0.0002 500,000 OTO
04/07/2017 0.0001 1,000,000 OTO
04/07/2017 0.0001 2,500,000 OTO
04/07/2017 0.0001 1,000,000 OTO
04/05/2017 0.0002 375,000 OTO
04/05/2017 0.0001 500,000 OTO
04/03/2017 0.0001 3,286,666 OTO
04/03/2017 0.0001 810,000 OTO
04/03/2017 0.0002 500,000 OTO
03/31/2017 0.0002 980,000 OTO
03/31/2017 0.0002 980,000 OTO
03/31/2017 0.0002 10,000 OTO
03/31/2017 0.0002 100,000 OTO
03/31/2017 0.0001 1,695,000 OTO
03/31/2017 0.0001 1,000,000 OTO
03/30/2017 0.0002 1,946,667 OTO
03/30/2017 0.0002 1,003,333 OTO
03/29/2017 0.0002 500,000 OTO
03/29/2017 0.0002 269,000 OTO
03/29/2017 0.0002 9,998 OTO
03/29/2017 0.0002 800,000 OTO
03/29/2017 0.0002 200,000 OTO
03/29/2017 0.0003 30,000 OTO
03/29/2017 0.0002 700,000 OTO
03/29/2017 0.0002 2,500,000 OTO
03/29/2017 0.0002 6,790,002 OTO
03/29/2017 0.0002 2,000,000 OTO
Quote
Charts
News
History
Sales
Level 2
ACTL =$$$
Time to load your boat
Quotestream
Level 2
Artec Global Media Inc (ACTL)
Exchange: OTC Pink
MMID Size Bid
nite 103,549,998 0.0001
cdel 99,277,774 0.0001
etrf 20,000,000 0.0001
csti 5,499,995 0.0001
cant 999,999 0.0001
arxs 10,000 0.0001
Ask Size MMID
0.0002 4,620,000 csti
0.0003 26,958,300 nite
0.0003 23,500,000 etrf
0.0003 10,267,999 cdel
0.0003 10,000 arxs
0.0004 10,000 cant
2,000.00 1 vfin
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Acology Inc (ACOL)
Exchange: OTC Pink
MMID Size Bid
cdel 12,200 0.0185
csti 40,000 0.0183
nite 10,000 0.0183
cant 110,000 0.0180
etrf 50,000 0.0175
bmic 10,000 0.0151
arxs 10,000 0.0151
vndm 10,000 0.0100
intl 10,000 0.0062
maxm 10,000 0.0001
vfin 10,000 0.0001
Ask Size MMID
0.0187 44,968 csti
0.0187 25,888 cant
0.0188 191,030 nite
0.0189 170,000 cdel
0.0199 271,711 etrf
0.0205 10,000 arxs
0.0290 50,000 intl
0.0300 10,000 vndm
0.0634 10,000 bmic
8.000 100 maxm
2,000.00 1 vfin
Quote
Charts
News
History
Sales
Level 2
Only time will tell
I think once the the numbers are out she will move up some
No worries here, nothing but time.
Quotestream
Level 2
Acology Inc (ACOL)
Exchange: OTC Pink
MMID Size Bid
cant 100,000 0.0184
cdel 132,431 0.0183
csti 100,000 0.0183
nite 190,003 0.0180
etrf 50,000 0.0175
bmic 10,000 0.0151
arxs 10,000 0.0151
vndm 10,000 0.0100
intl 10,000 0.0062
maxm 10,000 0.0001
vfin 10,000 0.0001
Ask Size MMID
0.0187 46,968 csti
0.0187 25,888 cant
0.0188 191,030 nite
0.0189 170,000 cdel
0.0199 271,711 etrf
0.0205 10,000 arxs
0.0290 50,000 intl
0.0300 10,000 vndm
0.0634 10,000 bmic
8.000 100 maxm
2,000.00 1 vfin
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
AppSwarm Inc (SWRM)
Exchange: OTC Pink
MMID Size Bid
cdel 200,000 0.0180
nite 10,000 0.0120
maxm 10,000 0.0001
cant 10,000 0.0001
arxs 10,000 0.0001
csti 10,000 0.0001
Ask Size MMID
0.0201 45,672 cdel
0.0210 69,800 csti
0.0225 10,000 cant
0.0230 10,000 nite
0.0280 35,000 etrf
0.0315 10,000 arxs
999.00 1 maxm
999.00 1 wedb
Quote
Charts
News
History
Sales
Level 2
Looking thin
Quotestream
Level 2
Digital Brand Media & Marketing Group Inc (DBMM)
Exchange: OTC Pink
MMID Size Bid
cdel 11,375,000 0.0004
nite 9,520,995 0.0004
etrf 1,000,000 0.0003
csti 1,000,000 0.0003
Ask Size MMID
0.0005 1,700,000 nite
0.0005 700,000 cdel
0.0006 1,500,000 csti
0.0013 400,000 etrf
9,999.00 1 arxs
Quote
Charts
News
History
Sales
Level 2
No, not yet
I'm free riding from the last little run up
Just waiting for it
Looks like a stand off right now
Quotestream
Level 2
Digital Brand Media & Marketing Group Inc (DBMM)
Exchange: OTC Pink
MMID Size Bid
cdel 1,500,000 0.0004
etrf 1,000,000 0.0004
nite 742,500 0.0004
csti 1,000,000 0.0003
Ask Size MMID
0.0005 2,257,112 nite
0.0005 1,124,722 cdel
0.0006 1,500,000 csti
0.0016 1,000,000 etrf
9,999.00 1 arxs
Quote
Charts
News
History
Sales
Level 2
Moving up a bit
Quotestream
Level 2
Acology Inc (ACOL)
Exchange: OTC Pink
MMID Size Bid
cdel 205,000 0.0176
nite 998,288 0.0175
csti 260,461 0.0175
etrf 248,000 0.0175
cant 115,882 0.0170
arxs 10,000 0.0170
bmic 10,000 0.0151
vndm 10,000 0.0100
intl 10,000 0.0062
vfin 10,000 0.0001
maxm 10,000 0.0001
Ask Size MMID
0.0190 1,242,370 etrf
0.0190 10,000 cdel
0.0192 10,000 nite
0.0195 10,000 vndm
0.0195 10,000 cant
0.0198 100,000 csti
0.0290 50,000 intl
0.0290 10,000 arxs
0.2181 2,500 bmic
0.2681 2,500 maxm
2,000.00 1 vfin
Quote
Charts
News
History
Sales
Level 2
Nope, me either
Quotestream
Level 2
Epoxy Inc (EPXY)
Exchange: OTC Pink
MMID Size Bid
nite 3,927,781 0.0004
cdel 2,500,000 0.0004
etrf 19,433,333 0.0003
cant 1,999,998 0.0003
csti 13,470,273 0.0002
maxm 10,000 0.0001
intl 10,000 0.0001
arxs 10,000 0.0001
vfin 10,000 0.0001
vndm 10,000 0.0001
Ask Size MMID
0.0005 11,499,499 cdel
0.0005 6,800,000 nite
0.0005 5,250,000 etrf
0.0005 1,000,000 csti
0.0006 2,487,625 cant
0.0010 10,000 vndm
0.2506 2,500 maxm
2,000.00 1 vfin
9,999.00 1 arxs
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Epoxy Inc (EPXY)
Exchange: OTC Pink
MMID Size Bid
cant 687,625 0.0005
nite 100,000 0.0005
cdel 17,499,500 0.0004
csti 235,360 0.0004
etrf 4,433,333 0.0003
maxm 10,000 0.0001
arxs 10,000 0.0001
intl 10,000 0.0001
vfin 10,000 0.0001
vndm 10,000 0.0001
Ask Size MMID
0.0006 4,600,000 cdel
0.0006 2,000,000 csti
0.0006 1,998,617 nite
0.0007 2,500,000 cant
0.0009 3,699,997 etrf
0.0010 10,000 vndm
0.2506 2,500 maxm
2,000.00 1 vfin
9,999.00 1 arxs
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Epoxy Inc (EPXY)
Exchange: OTC Pink
MMID Size Bid
cdel 3,109,612 0.0005
nite 2,188,617 0.0005
csti 973,555 0.0005
etrf 2,999,999 0.0004
cant 999,999 0.0003
maxm 10,000 0.0001
arxs 10,000 0.0001
intl 10,000 0.0001
vfin 10,000 0.0001
vndm 10,000 0.0001
Ask Size MMID
0.0007 14,663,300 cdel
0.0007 7,463,349 nite
0.0007 2,500,000 cant
0.0007 980,000 csti
0.0009 3,699,997 etrf
0.0010 10,000 vndm
0.2506 2,500 maxm
2,000.00 1 vfin
9,999.00 1 arxs
Quote
Charts
News
History
Sales
Level 2
Looking & thin
EPXY
Quotestream
Level 2
Epoxy Inc (EPXY)
Exchange: OTC Pink
MMID Size Bid
nite 12,500,000 0.0006
cdel 1,883,000 0.0006
csti 1,055,755 0.0005
cant 225,000 0.0005
etrf 2,999,999 0.0004
maxm 10,000 0.0001
arxs 10,000 0.0001
intl 10,000 0.0001
vfin 10,000 0.0001
vndm 10,000 0.0001
Ask Size MMID
0.0007 8,742,900 cdel
0.0007 5,996,802 nite
0.0007 1,000,000 csti
0.0008 3,000,000 cant
0.0009 3,699,997 etrf
0.0010 10,000 vndm
0.2506 2,500 maxm
2,000.00 1 vfin
9,999.00 1 arxs
Quote
Charts
News
History
Sales
Level 2
Holding tight over here
Love those 5 and 6 digit trades.
EPXY
Quotestream
Time and Sales
Epoxy Inc (EPXY)
Exchange: OTC Pink
Time in EST Price Size Exch
11:01 AM 0.0006 1,000,000 OTO
10:57 AM 0.000495 3,600,000 OTO
10:53 AM 0.0006 2,000,000 OTO
10:50 AM 0.0006 1 OTO
10:50 AM 0.0006 999,999 OTO
10:50 AM 0.0005 3,600,000 OTO
10:49 AM 0.0005 888,888 OTO
10:40 AM 0.0006 2,000,000 OTO
10:40 AM 0.0005 2,000,000 OTO
10:34 AM 0.000594 3,600,000 OTO
10:32 AM 0.0006 81 OTO
10:32 AM 0.0006 1,926,300 OTO
10:31 AM 0.0006 3,600,000 OTO
10:31 AM 0.0006 1,866,110 OTO
10:30 AM 0.0006 50,000 OTO
10:30 AM 0.0007 10,000 OTO
10:29 AM 0.0006 1,557,509 OTO
10:29 AM 0.0006 200,000 OTO
10:29 AM 0.0006 50,000 OTO
10:28 AM 0.000594 5,400,000 OTO
10:28 AM 0.0006 812,491 OTO
10:28 AM 0.0006 671,445 OTO
10:28 AM 0.0006 3,516,064 OTO
10:28 AM 0.0006 1,683,936 OTO
10:28 AM 0.0006 4,316,064 OTO
10:23 AM 0.0006 3,547,339 OTO
10:23 AM 0.0006 599,996 OTO
10:23 AM 0.0006 7,000,002 OTO
10:23 AM 0.0006 1,999,998 OTO
10:23 AM 0.0006 2,500,000 OTO
10:23 AM 0.0006 1,000,000 OTO
10:23 AM 0.0006 1,074,048 OTO
10:23 AM 0.0006 990,000 OTO
10:23 AM 0.0006 1,288,617 OTO
10:19 AM 0.0006 5,400 OTO
10:19 AM 0.0006 4,600 OTO
10:19 AM 0.00059 4,600 OTO
10:17 AM 0.0005 1,000,000 OTO
10:10 AM 0.0005 1,000,000 OTO
10:10 AM 0.0005 10,000 OTO
10:09 AM 0.0005 2,000,000 OTO
10:06 AM 0.000495 4,500,000 OTO
10:02 AM 0.0005 1,843,700 OTO
10:02 AM 0.0005 590,500 OTO
9:59 AM 0.0005 2,000,000 OTO
9:51 AM 0.0005 560,000 OTO
9:49 AM 0.0005 51,000 OTO
9:48 AM 0.0005 1,444,800 OTO
9:48 AM 0.0005 10,000 OTO
Quote
Charts
News
History
Sales
Level 2
Looking good
Quotestream
Level 2
Epoxy Inc (EPXY)
Exchange: OTC Pink
MMID Size Bid
cdel 14,750,000 0.0004
nite 11,000,000 0.0004
cant 5,000,000 0.0004
etrf 3,999,999 0.0004
csti 333,333 0.0004
arxs 10,000 0.0001
intl 10,000 0.0001
vfin 10,000 0.0001
vndm 10,000 0.0001
maxm 10,000 0.0001
Ask Size MMID
0.0006 7,740,498 csti
0.0006 7,599,998 cdel
0.0006 5,200,000 maxm
0.0006 3,362,665 nite
0.0006 2,570,000 cant
0.0006 1,999,998 etrf
0.0010 10,000 vndm
2,000.00 1 vfin
9,999.00 1 arxs
Quote
Charts
News
History
Sales
Level 2
That's what it looks like, no worries
EPXY
Quotestream
Level 2
Epoxy Inc (EPXY)
Exchange: OTC Pink
MMID Size Bid
nite 1,444,800 0.0005
cant 10,000 0.0005
csti 8,923,833 0.0004
cdel 4,000,000 0.0004
etrf 3,999,999 0.0004
arxs 10,000 0.0001
intl 10,000 0.0001
vfin 10,000 0.0001
vndm 10,000 0.0001
maxm 10,000 0.0001
Ask Size MMID
0.0006 7,740,498 csti
0.0006 7,599,998 cdel
0.0006 5,200,000 maxm
0.0006 2,570,000 cant
0.0006 1,999,998 etrf
0.0006 1,000,000 nite
0.0010 10,000 vndm
2,000.00 1 vfin
9,999.00 1 arxs
Quote
Charts
News
History
Sales
Level 2
Pre market
Quotestream
Time and Sales
Epoxy Inc (EPXY)
Exchange: OTC Pink
Time in EST Price Size Exch
9:22 AM 0.0006 2,000,000 OTO
9:12 AM 0.0006 1,000,000 OTO
03/21/2017 0.000495 8,000,000 OTO
03/21/2017 0.0006 20,000 OTO
03/21/2017 0.0006 172,462 OTO
03/21/2017 0.0006 27,538 OTO
03/21/2017 0.0005 450,000 OTO
03/21/2017 0.00055 20,000 OTO
03/21/2017 0.0006 200,000 OTO
03/21/2017 0.0006 2,000,000 OTO
03/21/2017 0.0006 1,595,001 OTO
03/21/2017 0.0006 3,204,999 OTO
03/21/2017 0.0006 800,000 OTO
03/21/2017 0.0006 4,050,000 OTO
03/21/2017 0.0006 6,000,000 OTO
03/21/2017 0.0005 2,409,500 OTO
03/21/2017 0.0005 9,000,000 OTO
03/21/2017 0.0005 400,000 OTO
03/21/2017 0.0005 500,000 OTO
03/21/2017 0.00051 10,000 OTO
03/21/2017 0.0005 2,600,000 OTO
03/21/2017 0.0006 20,000 OTO
03/21/2017 0.0005 10,000 OTO
03/21/2017 0.0005 283,724 OTO
03/21/2017 0.0005 10,000 OTO
03/21/2017 0.0005 10,000 OTO
03/21/2017 0.0005 696,276 OTO
03/21/2017 0.0005 803,724 OTO
03/21/2017 0.0005 500,000 OTO
03/21/2017 0.00045 20,000 OTO
03/21/2017 0.0005 696,276 OTO
03/21/2017 0.0005 269,924 OTO
03/21/2017 0.0005 33,800 OTO
03/21/2017 0.00045 500 OTO
03/21/2017 0.0005 500,000 OTO
03/21/2017 0.0005 591,200 OTO
03/21/2017 0.0005 2,000,000 OTO
03/21/2017 0.0005 500,000 OTO
03/21/2017 0.0005 5,400,000 OTO
03/21/2017 0.0006 500,000 OTO
03/21/2017 0.0006 155,001 OTO
03/21/2017 0.0006 439,999 OTO
03/21/2017 0.0006 2,405,000 OTO
03/21/2017 0.0005 158,811 OTO
03/21/2017 0.0005 231,300 OTO
03/21/2017 0.0005 500,000 OTO
03/21/2017 0.0005 72,500 OTO
03/21/2017 0.0005 427,500 OTO
03/21/2017 0.0005 150,000 OTO
Quote
Charts
News
History
Sales
Level 2
Looking thin.....
Quotestream
Level 2
OSL Holdings Inc (OSLH)
Exchange: OTC Pink
MMID Size Bid
cdel 271,277,585 0.0001
nite 159,388,929 0.0001
etrf 19,999,900 0.0001
csti 16,777,776 0.0001
cant 1,499,999 0.0001
Ask Size MMID
0.0002 2,862,103 nite
0.0002 2,350,001 cdel
0.0003 2,372,000 etrf
0.0003 1,999,998 csti
0.0003 999,999 cant
9,999.00 1 arxs
Quote
Charts
News
History
Sales
Level 2
That is correct
Still no divvy showing at etrade
That's correct
Hope to see them this week
Fantastic, moving up today
Quotestream
Level 2
Acology Inc (ACOL)
Exchange: OTC Pink
MMID Size Bid
cdel 21,567 0.0167
vndm 10,000 0.0166
cant 10,000 0.0166
maxm 333,333 0.0165
nite 85,000 0.0165
csti 20,135 0.0165
etrf 12,000 0.0150
bmic 10,000 0.0109
aexg 10,000 0.0105
arxs 10,000 0.0105
trln 10,000 0.0100
intl 10,000 0.0062
vfin 10,000 0.0001
Ask Size MMID
0.0169 1,192,834 cdel
0.0169 10,000 nite
0.0180 10,000 vndm
0.0190 85,482 csti
0.0199 143,400 cant
0.0200 55,100 etrf
0.0217 10,000 arxs
0.0250 10,000 trln
0.0290 50,000 intl
0.1000 5,000 aexg
0.1565 5,000 bmic
8.000 100 maxm
2,000.00 1 vfin
Quote
Charts
News
History
Sales
Level 2
That's good news
$UNGS
Quotestream
Level 2
Sylios Corp (UNGS)
Exchange: OTC Pink
MMID Size Bid
nite 4,000,000 0.0001
Ask Size MMID
0.0002 551,184,481 cdel
0.0002 452,611,006 nite
0.0002 239,301,832 csti
0.0002 5,499,900 etrf
0.0002 1,999,998 cant
0.0002 10,000 vndm
0.0003 10,000 vfin
Quote
Charts
News
History
Sales
Level 2
Great way to trade, I've been doing this for years