Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Notice the time stamp, they are all asleep except for nite
Quotestream
Level 2
Sylios Corp (UNGS)
Exchange: OTC Pink
Time MMID Size Bid
Ask Size MMID Time
0.0001 137,500,000 csti 09:30
0.0001 132,148,828 cdel 09:30
0.0001 108,115,326 nite 11:27
0.0001 1,400,000 etrf 09:30
0.0001 1,000,000 vndm 09:30
0.0002 122,569,907 cant 09:30
0.0003 10,000 bmic 08:19
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
MMID Size Bid
cdel 7,004,142 0.0007
nite 5,200,000 0.0007
etrf 600,000 0.0007
csti 15,999,999 0.0006
cant 999,999 0.0006
vndm 10,000 0.0001
Ask Size MMID
0.0008 22,325,688 nite
0.0008 11,348,889 cdel
0.0008 5,720,000 csti
0.0008 5,190,000 etrf
0.0016 280,000 cant
0.0030 10,000 vndm
0.0034 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Trend Exploration Inc (TRDX)
Exchange: OTC Pink
MMID Size Bid
nite 13,374,744 0.0002
cdel 4,536,399 0.0002
cant 1,799,999 0.0002
csti 39,900,000 0.0001
Ask Size MMID
0.0003 500,000 nite
0.0004 4,000,000 csti
0.0004 1,897,000 cdel
0.0004 1,199,999 cant
Quote
Charts
News
History
Sales
Level 2
Looking forward to it
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
MMID Size Bid
cdel 24,284,999 0.0007
etrf 11,000,000 0.0007
nite 9,463,571 0.0007
csti 3,000,000 0.0007
vndm 10,000 0.0001
cant 10,000 0.0001
Ask Size MMID
0.0008 990,000 cant
0.0008 990,000 etrf
0.0008 700,000 csti
0.0008 544,900 cdel
0.0008 100,700 nite
0.0030 10,000 vndm
0.0034 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Eline Entmt Group Inc (EEGI)
Exchange: OTC Pink
MMID Size Bid
Ask Size MMID
0.0001 494,101 nite
0.0002 327,288,033 cdel
0.0002 95,692,495 csti
0.0002 16,416,666 etrf
0.2502 2,500 cant
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Trend Exploration Inc (TRDX)
Exchange: OTC Pink
MMID Size Bid
nite 13,374,744 0.0002
cdel 4,536,399 0.0002
cant 1,799,999 0.0002
csti 39,900,000 0.0001
Ask Size MMID
0.0003 500,000 nite
0.0004 6,197,089 cdel
0.0004 4,000,000 csti
0.0004 1,500,000 etrf
0.0004 1,199,999 cant
Quote
Charts
News
History
Sales
Level 2
Yes, we a watching it
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
Time MMID Size Bid
11:27 nite 27,890,335 0.0012
11:28 cdel 4,655,000 0.0012
11:06 csti 3,000,000 0.0012
11:05 etrf 503,499 0.0012
11:18 cant 500,000 0.0011
07:51 vndm 10,000 0.0001
Ask Size MMID Time
0.0013 7,693,332 cdel 11:28
0.0013 2,388,622 nite 11:27
0.0014 6,680,000 etrf 11:05
0.0014 2,000,000 csti 11:06
0.0016 200,000 cant 11:18
0.0030 10,000 vndm 07:51
0.0034 10,000 bmic 08:34
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
MMID Size Bid
nite 25,357,002 0.0012
cdel 3,155,000 0.0012
csti 3,000,000 0.0012
etrf 503,499 0.0012
cant 720,000 0.0011
vndm 10,000 0.0001
Ask Size MMID
0.0013 4,900,000 cdel
0.0013 2,388,622 nite
0.0014 6,680,000 etrf
0.0014 2,000,000 csti
0.0016 200,000 cant
0.0030 10,000 vndm
0.0034 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
MMID Size Bid
nite 11,392,801 0.0009
csti 3,500,000 0.0009
etrf 3,000,000 0.0009
cdel 2,700,000 0.0009
vndm 10,000 0.0001
cant 10,000 0.0001
Ask Size MMID
0.0010 11,870,000 nite
0.0010 8,878,047 etrf
0.0010 2,090,000 cdel
0.0012 4,661,072 csti
0.0015 10,000 cant
0.0030 10,000 vndm
0.0034 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
MMID Size Bid
nite 9,814,550 0.0011
cdel 851,902 0.0011
etrf 1,000,000 0.0010
csti 2,028,500 0.0009
vndm 10,000 0.0001
cant 10,000 0.0001
Ask Size MMID
0.0012 7,828,519 nite
0.0012 1,999,800 csti
0.0013 11,200,000 cdel
0.0014 4,333,000 etrf
0.0015 139,470 cant
0.0030 10,000 vndm
0.0034 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
Been watching this one
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
MMID Size Bid
nite 34,936,000 0.0005
cdel 22,209,996 0.0005
csti 5,000,000 0.0005
etrf 5,000,000 0.0004
vndm 10,000 0.0001
cant 10,000 0.0001
Ask Size MMID
0.0006 5,960,000 etrf
0.0006 5,525,097 nite
0.0006 53,667 csti
0.0007 20,036,758 cdel
0.0010 10,000 vndm
0.0034 10,000 bmic
0.2503 2,500 cant
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
MMID Size Bid
nite 44,448,333 0.0006
cdel 26,562,664 0.0006
etrf 4,955,000 0.0006
csti 3,537,901 0.0006
vndm 10,000 0.0001
cant 10,000 0.0001
Ask Size MMID
0.0007 630,000 nite
0.0007 42,917 cdel
0.0008 6,835,000 etrf
0.0010 625,000 csti
0.0010 10,000 vndm
0.0034 10,000 bmic
0.2503 2,500 cant
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
MMID Size Bid
nite 4,456,470 0.0005
cdel 2,705,768 0.0005
csti 990,000 0.0005
etrf 11,000,000 0.0004
vndm 10,000 0.0001
cant 10,000 0.0001
Ask Size MMID
0.0006 47,434,149 nite
0.0006 22,241,666 cdel
0.0006 14,150,000 etrf
0.0006 11,380,000 csti
0.0010 10,000 vndm
0.0034 10,000 bmic
0.2503 2,500 cant
Quote
Charts
News
History
Sales
Level 2
Depends on the painters RED or GREEN
Quotestream
Time and Sales
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
Time in EST Price Size Exch
1:08 PM 0.0003 9,000,000 OTO
1:07 PM 0.0004 3,985,088 OTO
1:06 PM 0.0004 1,014,912 OTO
1:06 PM 0.0003 9,000,000 OTO
1:04 PM 0.0004 700,000 OTO
1:04 PM 0.0004 785,088 OTO
1:03 PM 0.0004 164,912 OTO
1:03 PM 0.0004 2,500,000 OTO
1:01 PM 0.0004 250,000 OTO
12:59 PM 0.0004 2,009,794 OTO
12:59 PM 0.0004 5,890,205 OTO
12:59 PM 0.0004 965,498 OTO
12:59 PM 0.0004 719,591 OTO
12:57 PM 0.0004 2,111,000 OTO
12:50 PM 0.0005 190,000 OTO
12:50 PM 0.0005 190,000 OTO
12:48 PM 0.0004 4,414,502 OTO
12:47 PM 0.0004 1,763,438 OTO
12:47 PM 0.0004 1,000,000 OTO
12:47 PM 0.0004 945,074 OTO
12:47 PM 0.0004 736,562 OTO
12:47 PM 0.0004 263,438 OTO
12:47 PM 0.0004 36,562 OTO
12:47 PM 0.0004 800,000 OTO
12:47 PM 0.0004 200,000 OTO
12:47 PM 0.0004 4,000,000 OTO
12:46 PM 0.0004 134,763 OTO
12:44 PM 0.0004 787,500 OTO
12:44 PM 0.0004 500,000 OTO
12:44 PM 0.0004 4,208,714 OTO
12:43 PM 0.0004 1,000,000 OTO
12:43 PM 0.0004 65,000 OTO
12:43 PM 0.0004 10,000 OTO
12:43 PM 0.0004 475,000 OTO
12:42 PM 0.0004 43,674 OTO
12:42 PM 0.0004 456,326 OTO
12:42 PM 0.0004 2,000,000 OTO
12:41 PM 0.0004 1,500,000 OTO
12:41 PM 0.0004 4,000,000 OTO
12:37 PM 0.0004 900,000 OTO
12:36 PM 0.0005 80,000 OTO
12:36 PM 0.0005 700,000 OTO
12:35 PM 0.0005 950,000 OTO
12:35 PM 0.0004 1,000,000 OTO
12:34 PM 0.0005 950,000 OTO
12:32 PM 0.0004 500,000 OTO
12:31 PM 0.0004 500,000 OTO
12:31 PM 0.0005 500,000 OTO
12:31 PM 0.0004 10,000,000 OTO
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
MMID Size Bid
nite 60,095,765 0.0003
cdel 51,841,528 0.0003
csti 15,000,000 0.0003
etrf 10,614,033 0.0003
vndm 10,000 0.0001
cant 10,000 0.0001
Ask Size MMID
0.0004 1,014,912 cdel
0.0005 35,500,000 nite
0.0005 13,760,000 csti
0.0005 1,000,000 etrf
0.0010 10,000 vndm
0.0034 10,000 bmic
0.2503 2,500 cant
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Nedgroup Investments Core Income Fund A (NECA)
Exchange: OTC Pink
MMID Size Bid
nite 26,125,000 0.0004
cdel 11,000,000 0.0004
csti 1,500,000 0.0004
etrf 1,000,000 0.0004
vndm 10,000 0.0001
cant 10,000 0.0001
Ask Size MMID
0.0005 35,138,501 nite
0.0005 10,000,000 csti
0.0005 7,595,000 cdel
0.0006 10,000 etrf
0.0010 10,000 vndm
0.0034 10,000 bmic
0.2503 2,500 cant
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Ecolocap Solutions Inc. (ECOS)
Exchange: OTC Pink
MMID Size Bid
cdel 12,780,000 0.0002
nite 49,999 0.0002
csti 232,491,450 0.0001
etrf 126,056,767 0.0001
vndm 10,000 0.0001
Ask Size MMID
0.0003 93,000,000 vndm
0.0003 86,118,899 cdel
0.0003 54,453,590 nite
0.0003 43,718,000 etrf
0.0003 15,436,701 csti
0.0009 10,000 cant
0.0052 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Sylios Corp (UNGS)
Exchange: OTC Pink
MMID Size Bid
Ask Size MMID
0.0001 143,500,000 csti
0.0001 40,147,501 cdel
0.0001 18,902,694 nite
0.0001 1,000,000 vndm
0.0002 101,359,904 cant
0.0002 28,498,000 etrf
0.0003 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
Quotestream
Time and Sales
Sylios Corp (UNGS)
Exchange: OTC Pink
Time in EST Price Size Exch
11:25 AM 0.0001 500,000 OTO
11:25 AM 0.0001 5,000,000 OTO
11:25 AM 0.0001 9,000,000 OTO
11:25 AM 0.0001 9,000,000 OTO
11:25 AM 0.0001 9,000,000 OTO
11:25 AM 0.0001 9,000,000 OTO
11:25 AM 0.0001 9,000,000 OTO
11:24 AM 0.0001 1,000,000 OTO
11:24 AM 0.0001 9,000,000 OTO
11:24 AM 0.0001 9,000,000 OTO
11:24 AM 0.0001 9,000,000 OTO
11:24 AM 0.0001 2,000,000 OTO
11:24 AM 0.0001 9,000,000 OTO
11:24 AM 0.0001 9,000,000 OTO
11:24 AM 0.0001 9,000,000 OTO
11:24 AM 0.0001 9,000,000 OTO
11:24 AM 0.0001 9,000,000 OTO
11:24 AM 0.0001 9,000,000 OTO
11:24 AM 0.0001 9,000,000 OTO
11:22 AM 0.0001 10,000 OTO
11:22 AM 0.0001 10,000 OTO
11:22 AM 0.0001 400,000 OTO
11:22 AM 0.0001 2,400,250 OTO
11:18 AM 0.0001 2,000,000 OTO
11:17 AM 0.0001 5,599,750 OTO
11:03 AM 0.0001 500,000 OTO
10:49 AM 0.0001 500,000 OTO
10:45 AM 0.0001 6,599,750 OTO
10:44 AM 0.0001 5,000,000 OTO
10:41 AM 0.0001 1,800,500 OTO
10:40 AM 0.0001 1,000,000 OTO
10:38 AM 0.0001 3,591,817 OTO
10:38 AM 0.0001 3,000,000 OTO
10:38 AM 0.0001 14,152,356 OTO
10:38 AM 0.0001 2,455,821 OTO
10:28 AM 0.0001 20,000,000 OTO
10:11 AM 0.0001 1,000,000 OTO
10:08 AM 0.0001 3,500,000 OTO
9:39 AM 0.0001 4,000,000 OTO
9:30 AM 0.0001 750,000 OTO
9:30 AM 0.0001 7,000,000 OTO
9:30 AM 0.0001 9,000,000 OTO
9:30 AM 0.0001 2,400,000 OTO
9:30 AM 0.0001 2,250,000 OTO
9:30 AM 0.0001 350,000 OTO
9:04 AM 0.0001 1,000,000 OTO
9:04 AM 0.0001 9,000,000 OTO
09/06/2017 0.0001 13,000,000 OTO
09/06/2017 0.0001 5,000,000 OTO
Quote
Charts
News
History
Sales
Level 2
2's are up
Agreed
Quotestream
Level 2
Sylios Corp (UNGS)
Exchange: OTC Pink
MMID Size Bid
Ask Size MMID
0.0001 5,599,750 cdel
0.0002 542,447,503 nite
0.0002 91,159,914 cant
0.0002 38,160,000 csti
0.0002 1,000,000 vndm
0.0003 10,000,000 etrf
0.0003 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
NC here as well
I like the hard to replace part
Wa down to 6.5
Wall on the 2's. ???
Quotestream
Level 2
Sylios Corp (UNGS)
Exchange: OTC Pink
MMID Size Bid
Ask Size MMID
0.0001 6,599,750 cdel
0.0002 542,447,503 nite
0.0002 237,800,000 vndm
0.0002 86,159,919 cant
0.0002 38,160,000 csti
0.0003 10,000,000 etrf
0.0003 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Sylios Corp (UNGS)
Exchange: OTC Pink
MMID Size Bid
Ask Size MMID
0.0001 22,455,821 cdel
0.0001 14,152,356 vndm
0.0001 3,000,000 nite
0.0002 86,159,919 cant
0.0002 38,160,000 csti
0.0003 10,000,000 etrf
0.0003 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Trend Exploration Inc (TRDX)
Exchange: OTC Pink
MMID Size Bid
nite 18,588,570 0.0002
cdel 5,500,000 0.0002
cant 1,799,999 0.0002
csti 41,500,000 0.0001
Ask Size MMID
0.0004 5,500,000 csti
0.0004 1,653,430 cdel
0.0004 1,199,999 cant
0.0004 1,000,000 nite
0.0008 490,000 etrf
Quote
Charts
News
History
Sales
Level 2
Maybe we will do as well here
Long time no see, Good to see you here.
Just stopped in to see if anything good is happening, I'm free riding this one. GLTA
Quotestream
Level 2
Sylios Corp (UNGS)
Exchange: OTC Pink
MMID Size Bid
Ask Size MMID
0.0001 45,348,500 cdel
0.0001 34,991,721 nite
0.0001 10,000 vndm
0.0002 64,419,941 cant
0.0002 19,160,000 csti
0.0003 10,000,000 etrf
Quote
Charts
News
History
Sales
Level 2
Quotestream
Level 2
Ecolocap Solutions Inc. (ECOS)
Exchange: OTC Pink
MMID Size Bid
cdel 65,789,003 0.0002
nite 64,524,900 0.0002
csti 36,983,330 0.0002
etrf 14,424,334 0.0002
vndm 10,000 0.0001
Ask Size MMID
0.0003 17,040,134 cdel
0.0003 4,600,000 csti
0.0003 2,500,000 vndm
0.0003 1,000,000 nite
0.0004 3,039,000 etrf
0.0009 10,000 cant
0.0100 10,000 bmic
Quote
Charts
News
History
Sales
Level 2
Waiting to see it happen
Yes we are at 2 right now
Let's keep her moving
2's are up
Quotestream
Level 2
Spo Global Inc (SPOM)
Exchange: OTC Pink
MMID Size Bid
cant 4,999,995 0.0001
csti 3,843,800 0.0001
Ask Size MMID
0.0002 394,196,968 cdel
0.0002 259,967,018 nite
0.0002 46,444,999 etrf
0.0002 36,118,201 csti
0.0002 14,519,890 cant
0.0101 10,000 bmic
0.0101 10,000 vndm
Quote
Charts
News
History
Sales
Level 2