Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Morning Lucy and Alerters. Out most of the day today again but good luck and profits to all.
Thanks for the heads up humblehawk. I put them on watch.
CEMI looks good. Trading at the 52 week high now though. What kind of target do you have on it?
Scans 11-9-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 25 $0.00 3,409,773 United States
AGCZ OTO Chart 55 $0.02 3,922,495 N/A
ALTO OBB Chart 49 $0.02 3,495,343 N/A
ATPT OTO Chart 43 $0.00 154,955,728 N/A
ATSX OBB Chart 42 $0.03 255,273 N/A
CBAI OBB Chart 50 $0.00 121,961,680 USA
CPSZ OTO Chart 49 $0.03 248,706 N/A
DGIF OTO Chart 71 $0.02 200,948 N/A
DNAG OTO Chart 62 $0.00 12,038,920 N/A
EFGU OTO Chart 98 $0.08 1,707,676 N/A
GELV OBB Chart 37 $0.00 56,676,484 N/A
HTOG OTO Chart 41 $0.00 13,479,800 N/A
MTRO OTO Chart 41 $0.01 384,615 N/A
NWGC OTO Chart 56 $0.07 402,027 N/A
OTOW OTO Chart 65 $0.00 19,395,988 N/A
PAYI OTO Chart 51 $0.01 675,926 N/A
SRLMQ OTO Chart 79 $0.05 225,294 N/A
SYMBA OBB Chart 45 $0.01 1,839,646 United States
TAKDF OBB Chart 55 $0.03 200,000 N/A
TNSX OTO Chart 51 $0.00 961,538 N/A
VRNI OTO Chart 43 $0.00 21,678,460 N/A
WCEC OTO Chart 56 $0.00 883,658 United States
XPGH OTO Chart 39 $0.03 346,154 N/A
YTBLA OBB Chart 61 $0.08 201,415 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DGRI 0.027 -0.012 -30.38% 0.047 0.021 89,240,044 24,020.89% 0.002 0.390 92.95 Trade
NNSR 0.001 0.000 50.00% 0.001 0.000 56,973,036 6,059.81% 0.000 0.002 70.00 Trade
GFGU 0.003 -0.005 -59.04% 0.007 0.002 16,085,071 1,618.04% 0.002 0.134 97.46 Trade
BKBO 0.311 0.061 24.44% 0.320 0.310 7,047,972 4,060.16% 0.120 3.84 91.90 Trade
OOIL 0.170 0.051 42.86% 0.175 0.119 6,699,440 3,404.46% 0.110 0.350 51.43 Trade
RENG 0.006 0.005 391.67% 0.006 0.002 6,607,089 36,039.86% 0.001 0.006 0.00 Trade
ECUXF 1.18 0.05 4.42% 1.41 1.13 1,705,945 776.21% 0.500 1.41 16.31 Trade
NCEN 0.119 0.069 138.00% 0.130 0.055 1,520,477 1,289.27% 0.035 1.00 88.10 Trade
KMTUY 27.75 -0.22 -0.79% 28.14 27.65 1,278,537 4,734.89% 17.47 91.70 69.74 Trade
SMXMF 0.780 0.100 14.71% 0.826 0.685 1,179,010 1,702.57% 0.201 0.826 5.57 Trade
AVXL 4.20 0.21 5.26% 4.20 4.00 534,644 3,030.60% 1.76 4.25 1.18 Trade
PNPFF 2.22 -0.20 -8.15% 2.60 2.22 486,827 253.31% 0.980 2.60 14.51 Trade
FRMSF 10.00 -1.04 -9.42% 11.76 9.83 468,448 1,599.74% 2.28 11.76 14.97 Trade
SGRCF 3.53 0.06 1.83% 3.72 3.46 417,646 470.93% 0.680 4.93 28.33 Trade
SEPI 0.004 0.003 566.67% 0.007 0.001 410,210 7,429.55% 0.001 0.120 96.67 Trade
JNRRF 0.466 -0.015 -3.16% 0.536 0.450 402,390 982.86% 0.117 0.536 13.06 Trade
DGIN 0.452 0.032 7.64% 0.480 0.420 297,524 42,894.80% 0.001 1.01 55.24 Trade
TIMNF 0.411 -0.017 -4.04% 0.455 0.408 247,603 2,798.99% 0.269 2.22 81.52 Trade
CHNL 0.100 0.005 5.26% 0.100 0.100 200,000 5,949.61% 0.050 2.50 96.00 Trade
SCEI 8.85 0.45 5.36% 9.67 8.40 174,142 12,789.86% 4.31 9.67 8.48 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFTC OTO Chart 49 $0.00 3,028,447 United States
AVEW OTO Chart 38 $0.00 576,196 N/A
AVTI OTO Chart 50 $0.00 3,311,240 N/A
CBIS OBB Chart 48 $0.08 696,959 N/A
CSKH OBB Chart 24 $0.03 358,589 N/A
DKGR OTO Chart 55 $0.00 17,135,640 N/A
ENTI OTO Chart 55 $0.00 27,151,516 N/A
FGOCQ OTO Chart 68 $0.01 5,292,249 N/A
HLNT OTO Chart 9 $0.01 4,031,201 Canada
SFIO OTO Chart 63 $0.01 2,815,956 N/A
SVMI OTO Chart 56 $0.02 1,484,968 N/A
WTMK OTO Chart 23 $0.00 444,412 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RSMI 0.000 0.000 100.00% 0.000 0.000 7,804,103 106.32% 0.000 0.770 99.97 Trade
OPTZ 0.004 -0.000 -2.50% 0.004 0.004 3,346,900 109.63% 0.003 0.590 99.34 Trade
WFYW 0.001 -0.000 -37.50% 0.001 0.000 1,769,580 458.02% 0.000 0.005 89.80 Trade
OECI 0.008 0.004 77.78% 0.009 0.005 599,355 2,037.27% 0.002 0.009 11.11 Trade
INSQ 0.001 0.000 66.67% 0.001 0.001 577,793 955.79% 0.001 0.004 73.68 Trade
SEPI 0.004 0.003 566.67% 0.007 0.001 410,210 7,429.55% 0.001 0.120 96.67 Trade
CBBD 0.040 0.010 33.33% 0.040 0.034 281,694 1,573.96% 0.030 0.300 86.67 Trade
AVARF 3.55 -0.31 -8.03% 4.00 3.50 269,507 142.19% 1.09 8.30 57.23 Trade
HYGN 0.002 0.000 7.14% 0.002 0.002 211,982 -52.65% 0.001 0.031 95.15 Trade
SCNG 0.018 0.009 98.89% 0.018 0.010 178,150 1,031.33% 0.003 3.90 99.54 Trade
LTII 0.001 0.000 12.50% 0.001 0.001 159,624 142.56% 0.000 0.004 77.50 Trade
YCKM 0.031 -0.009 -23.50% 0.050 0.031 150,000 1,083.15% 0.015 2.05 98.51 Trade
CSKEQ 0.002 -0.001 -30.00% 0.003 0.002 137,420 329.36% 0.002 0.050 95.80 Trade
RYCEY 49.25 0.35 0.72% 49.30 48.46 109,737 154.88% 36.74 56.70 13.14 Trade
TUIC 0.003 0.001 57.89% 0.014 0.001 105,250 510.00% 0.001 0.014 78.57 Trade
ALRY 0.002 0.001 112.50% 0.002 0.002 105,000 -13.69% 0.001 1.45 99.88 Trade
Scans 11-9-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 25 $0.00 3,409,773 United States
AGCZ OTO Chart 55 $0.02 3,922,495 N/A
ALTO OBB Chart 49 $0.02 3,495,343 N/A
ATPT OTO Chart 43 $0.00 154,955,728 N/A
ATSX OBB Chart 42 $0.03 255,273 N/A
CBAI OBB Chart 50 $0.00 121,961,680 USA
CPSZ OTO Chart 49 $0.03 248,706 N/A
DGIF OTO Chart 71 $0.02 200,948 N/A
DNAG OTO Chart 62 $0.00 12,038,920 N/A
EFGU OTO Chart 98 $0.08 1,707,676 N/A
GELV OBB Chart 37 $0.00 56,676,484 N/A
HTOG OTO Chart 41 $0.00 13,479,800 N/A
MTRO OTO Chart 41 $0.01 384,615 N/A
NWGC OTO Chart 56 $0.07 402,027 N/A
OTOW OTO Chart 65 $0.00 19,395,988 N/A
PAYI OTO Chart 51 $0.01 675,926 N/A
SRLMQ OTO Chart 79 $0.05 225,294 N/A
SYMBA OBB Chart 45 $0.01 1,839,646 United States
TAKDF OBB Chart 55 $0.03 200,000 N/A
TNSX OTO Chart 51 $0.00 961,538 N/A
VRNI OTO Chart 43 $0.00 21,678,460 N/A
WCEC OTO Chart 56 $0.00 883,658 United States
XPGH OTO Chart 39 $0.03 346,154 N/A
YTBLA OBB Chart 61 $0.08 201,415 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DGRI 0.027 -0.012 -30.38% 0.047 0.021 89,240,044 24,020.89% 0.002 0.390 92.95 Trade
NNSR 0.001 0.000 50.00% 0.001 0.000 56,973,036 6,059.81% 0.000 0.002 70.00 Trade
GFGU 0.003 -0.005 -59.04% 0.007 0.002 16,085,071 1,618.04% 0.002 0.134 97.46 Trade
BKBO 0.311 0.061 24.44% 0.320 0.310 7,047,972 4,060.16% 0.120 3.84 91.90 Trade
OOIL 0.170 0.051 42.86% 0.175 0.119 6,699,440 3,404.46% 0.110 0.350 51.43 Trade
RENG 0.006 0.005 391.67% 0.006 0.002 6,607,089 36,039.86% 0.001 0.006 0.00 Trade
ECUXF 1.18 0.05 4.42% 1.41 1.13 1,705,945 776.21% 0.500 1.41 16.31 Trade
NCEN 0.119 0.069 138.00% 0.130 0.055 1,520,477 1,289.27% 0.035 1.00 88.10 Trade
KMTUY 27.75 -0.22 -0.79% 28.14 27.65 1,278,537 4,734.89% 17.47 91.70 69.74 Trade
SMXMF 0.780 0.100 14.71% 0.826 0.685 1,179,010 1,702.57% 0.201 0.826 5.57 Trade
AVXL 4.20 0.21 5.26% 4.20 4.00 534,644 3,030.60% 1.76 4.25 1.18 Trade
PNPFF 2.22 -0.20 -8.15% 2.60 2.22 486,827 253.31% 0.980 2.60 14.51 Trade
FRMSF 10.00 -1.04 -9.42% 11.76 9.83 468,448 1,599.74% 2.28 11.76 14.97 Trade
SGRCF 3.53 0.06 1.83% 3.72 3.46 417,646 470.93% 0.680 4.93 28.33 Trade
SEPI 0.004 0.003 566.67% 0.007 0.001 410,210 7,429.55% 0.001 0.120 96.67 Trade
JNRRF 0.466 -0.015 -3.16% 0.536 0.450 402,390 982.86% 0.117 0.536 13.06 Trade
DGIN 0.452 0.032 7.64% 0.480 0.420 297,524 42,894.80% 0.001 1.01 55.24 Trade
TIMNF 0.411 -0.017 -4.04% 0.455 0.408 247,603 2,798.99% 0.269 2.22 81.52 Trade
CHNL 0.100 0.005 5.26% 0.100 0.100 200,000 5,949.61% 0.050 2.50 96.00 Trade
SCEI 8.85 0.45 5.36% 9.67 8.40 174,142 12,789.86% 4.31 9.67 8.48 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFTC OTO Chart 49 $0.00 3,028,447 United States
AVEW OTO Chart 38 $0.00 576,196 N/A
AVTI OTO Chart 50 $0.00 3,311,240 N/A
CBIS OBB Chart 48 $0.08 696,959 N/A
CSKH OBB Chart 24 $0.03 358,589 N/A
DKGR OTO Chart 55 $0.00 17,135,640 N/A
ENTI OTO Chart 55 $0.00 27,151,516 N/A
FGOCQ OTO Chart 68 $0.01 5,292,249 N/A
HLNT OTO Chart 9 $0.01 4,031,201 Canada
SFIO OTO Chart 63 $0.01 2,815,956 N/A
SVMI OTO Chart 56 $0.02 1,484,968 N/A
WTMK OTO Chart 23 $0.00 444,412 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RSMI 0.000 0.000 100.00% 0.000 0.000 7,804,103 106.32% 0.000 0.770 99.97 Trade
OPTZ 0.004 -0.000 -2.50% 0.004 0.004 3,346,900 109.63% 0.003 0.590 99.34 Trade
WFYW 0.001 -0.000 -37.50% 0.001 0.000 1,769,580 458.02% 0.000 0.005 89.80 Trade
OECI 0.008 0.004 77.78% 0.009 0.005 599,355 2,037.27% 0.002 0.009 11.11 Trade
INSQ 0.001 0.000 66.67% 0.001 0.001 577,793 955.79% 0.001 0.004 73.68 Trade
SEPI 0.004 0.003 566.67% 0.007 0.001 410,210 7,429.55% 0.001 0.120 96.67 Trade
CBBD 0.040 0.010 33.33% 0.040 0.034 281,694 1,573.96% 0.030 0.300 86.67 Trade
AVARF 3.55 -0.31 -8.03% 4.00 3.50 269,507 142.19% 1.09 8.30 57.23 Trade
HYGN 0.002 0.000 7.14% 0.002 0.002 211,982 -52.65% 0.001 0.031 95.15 Trade
SCNG 0.018 0.009 98.89% 0.018 0.010 178,150 1,031.33% 0.003 3.90 99.54 Trade
LTII 0.001 0.000 12.50% 0.001 0.001 159,624 142.56% 0.000 0.004 77.50 Trade
YCKM 0.031 -0.009 -23.50% 0.050 0.031 150,000 1,083.15% 0.015 2.05 98.51 Trade
CSKEQ 0.002 -0.001 -30.00% 0.003 0.002 137,420 329.36% 0.002 0.050 95.80 Trade
RYCEY 49.25 0.35 0.72% 49.30 48.46 109,737 154.88% 36.74 56.70 13.14 Trade
TUIC 0.003 0.001 57.89% 0.014 0.001 105,250 510.00% 0.001 0.014 78.57 Trade
ALRY 0.002 0.001 112.50% 0.002 0.002 105,000 -13.69% 0.001 1.45 99.88 Trade
Scans 11-9-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 25 $0.00 3,409,773 United States
AGCZ OTO Chart 55 $0.02 3,922,495 N/A
ALTO OBB Chart 49 $0.02 3,495,343 N/A
ATPT OTO Chart 43 $0.00 154,955,728 N/A
ATSX OBB Chart 42 $0.03 255,273 N/A
CBAI OBB Chart 50 $0.00 121,961,680 USA
CPSZ OTO Chart 49 $0.03 248,706 N/A
DGIF OTO Chart 71 $0.02 200,948 N/A
DNAG OTO Chart 62 $0.00 12,038,920 N/A
EFGU OTO Chart 98 $0.08 1,707,676 N/A
GELV OBB Chart 37 $0.00 56,676,484 N/A
HTOG OTO Chart 41 $0.00 13,479,800 N/A
MTRO OTO Chart 41 $0.01 384,615 N/A
NWGC OTO Chart 56 $0.07 402,027 N/A
OTOW OTO Chart 65 $0.00 19,395,988 N/A
PAYI OTO Chart 51 $0.01 675,926 N/A
SRLMQ OTO Chart 79 $0.05 225,294 N/A
SYMBA OBB Chart 45 $0.01 1,839,646 United States
TAKDF OBB Chart 55 $0.03 200,000 N/A
TNSX OTO Chart 51 $0.00 961,538 N/A
VRNI OTO Chart 43 $0.00 21,678,460 N/A
WCEC OTO Chart 56 $0.00 883,658 United States
XPGH OTO Chart 39 $0.03 346,154 N/A
YTBLA OBB Chart 61 $0.08 201,415 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DGRI 0.027 -0.012 -30.38% 0.047 0.021 89,240,044 24,020.89% 0.002 0.390 92.95 Trade
NNSR 0.001 0.000 50.00% 0.001 0.000 56,973,036 6,059.81% 0.000 0.002 70.00 Trade
GFGU 0.003 -0.005 -59.04% 0.007 0.002 16,085,071 1,618.04% 0.002 0.134 97.46 Trade
BKBO 0.311 0.061 24.44% 0.320 0.310 7,047,972 4,060.16% 0.120 3.84 91.90 Trade
OOIL 0.170 0.051 42.86% 0.175 0.119 6,699,440 3,404.46% 0.110 0.350 51.43 Trade
RENG 0.006 0.005 391.67% 0.006 0.002 6,607,089 36,039.86% 0.001 0.006 0.00 Trade
ECUXF 1.18 0.05 4.42% 1.41 1.13 1,705,945 776.21% 0.500 1.41 16.31 Trade
NCEN 0.119 0.069 138.00% 0.130 0.055 1,520,477 1,289.27% 0.035 1.00 88.10 Trade
KMTUY 27.75 -0.22 -0.79% 28.14 27.65 1,278,537 4,734.89% 17.47 91.70 69.74 Trade
SMXMF 0.780 0.100 14.71% 0.826 0.685 1,179,010 1,702.57% 0.201 0.826 5.57 Trade
AVXL 4.20 0.21 5.26% 4.20 4.00 534,644 3,030.60% 1.76 4.25 1.18 Trade
PNPFF 2.22 -0.20 -8.15% 2.60 2.22 486,827 253.31% 0.980 2.60 14.51 Trade
FRMSF 10.00 -1.04 -9.42% 11.76 9.83 468,448 1,599.74% 2.28 11.76 14.97 Trade
SGRCF 3.53 0.06 1.83% 3.72 3.46 417,646 470.93% 0.680 4.93 28.33 Trade
SEPI 0.004 0.003 566.67% 0.007 0.001 410,210 7,429.55% 0.001 0.120 96.67 Trade
JNRRF 0.466 -0.015 -3.16% 0.536 0.450 402,390 982.86% 0.117 0.536 13.06 Trade
DGIN 0.452 0.032 7.64% 0.480 0.420 297,524 42,894.80% 0.001 1.01 55.24 Trade
TIMNF 0.411 -0.017 -4.04% 0.455 0.408 247,603 2,798.99% 0.269 2.22 81.52 Trade
CHNL 0.100 0.005 5.26% 0.100 0.100 200,000 5,949.61% 0.050 2.50 96.00 Trade
SCEI 8.85 0.45 5.36% 9.67 8.40 174,142 12,789.86% 4.31 9.67 8.48 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFTC OTO Chart 49 $0.00 3,028,447 United States
AVEW OTO Chart 38 $0.00 576,196 N/A
AVTI OTO Chart 50 $0.00 3,311,240 N/A
CBIS OBB Chart 48 $0.08 696,959 N/A
CSKH OBB Chart 24 $0.03 358,589 N/A
DKGR OTO Chart 55 $0.00 17,135,640 N/A
ENTI OTO Chart 55 $0.00 27,151,516 N/A
FGOCQ OTO Chart 68 $0.01 5,292,249 N/A
HLNT OTO Chart 9 $0.01 4,031,201 Canada
SFIO OTO Chart 63 $0.01 2,815,956 N/A
SVMI OTO Chart 56 $0.02 1,484,968 N/A
WTMK OTO Chart 23 $0.00 444,412 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RSMI 0.000 0.000 100.00% 0.000 0.000 7,804,103 106.32% 0.000 0.770 99.97 Trade
OPTZ 0.004 -0.000 -2.50% 0.004 0.004 3,346,900 109.63% 0.003 0.590 99.34 Trade
WFYW 0.001 -0.000 -37.50% 0.001 0.000 1,769,580 458.02% 0.000 0.005 89.80 Trade
OECI 0.008 0.004 77.78% 0.009 0.005 599,355 2,037.27% 0.002 0.009 11.11 Trade
INSQ 0.001 0.000 66.67% 0.001 0.001 577,793 955.79% 0.001 0.004 73.68 Trade
SEPI 0.004 0.003 566.67% 0.007 0.001 410,210 7,429.55% 0.001 0.120 96.67 Trade
CBBD 0.040 0.010 33.33% 0.040 0.034 281,694 1,573.96% 0.030 0.300 86.67 Trade
AVARF 3.55 -0.31 -8.03% 4.00 3.50 269,507 142.19% 1.09 8.30 57.23 Trade
HYGN 0.002 0.000 7.14% 0.002 0.002 211,982 -52.65% 0.001 0.031 95.15 Trade
SCNG 0.018 0.009 98.89% 0.018 0.010 178,150 1,031.33% 0.003 3.90 99.54 Trade
LTII 0.001 0.000 12.50% 0.001 0.001 159,624 142.56% 0.000 0.004 77.50 Trade
YCKM 0.031 -0.009 -23.50% 0.050 0.031 150,000 1,083.15% 0.015 2.05 98.51 Trade
CSKEQ 0.002 -0.001 -30.00% 0.003 0.002 137,420 329.36% 0.002 0.050 95.80 Trade
RYCEY 49.25 0.35 0.72% 49.30 48.46 109,737 154.88% 36.74 56.70 13.14 Trade
TUIC 0.003 0.001 57.89% 0.014 0.001 105,250 510.00% 0.001 0.014 78.57 Trade
ALRY 0.002 0.001 112.50% 0.002 0.002 105,000 -13.69% 0.001 1.45 99.88 Trade
Scans 11-9-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 25 $0.00 3,409,773 United States
AGCZ OTO Chart 55 $0.02 3,922,495 N/A
ALTO OBB Chart 49 $0.02 3,495,343 N/A
ATPT OTO Chart 43 $0.00 154,955,728 N/A
ATSX OBB Chart 42 $0.03 255,273 N/A
CBAI OBB Chart 50 $0.00 121,961,680 USA
CPSZ OTO Chart 49 $0.03 248,706 N/A
DGIF OTO Chart 71 $0.02 200,948 N/A
DNAG OTO Chart 62 $0.00 12,038,920 N/A
EFGU OTO Chart 98 $0.08 1,707,676 N/A
GELV OBB Chart 37 $0.00 56,676,484 N/A
HTOG OTO Chart 41 $0.00 13,479,800 N/A
MTRO OTO Chart 41 $0.01 384,615 N/A
NWGC OTO Chart 56 $0.07 402,027 N/A
OTOW OTO Chart 65 $0.00 19,395,988 N/A
PAYI OTO Chart 51 $0.01 675,926 N/A
SRLMQ OTO Chart 79 $0.05 225,294 N/A
SYMBA OBB Chart 45 $0.01 1,839,646 United States
TAKDF OBB Chart 55 $0.03 200,000 N/A
TNSX OTO Chart 51 $0.00 961,538 N/A
VRNI OTO Chart 43 $0.00 21,678,460 N/A
WCEC OTO Chart 56 $0.00 883,658 United States
XPGH OTO Chart 39 $0.03 346,154 N/A
YTBLA OBB Chart 61 $0.08 201,415 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DGRI 0.027 -0.012 -30.38% 0.047 0.021 89,240,044 24,020.89% 0.002 0.390 92.95 Trade
NNSR 0.001 0.000 50.00% 0.001 0.000 56,973,036 6,059.81% 0.000 0.002 70.00 Trade
GFGU 0.003 -0.005 -59.04% 0.007 0.002 16,085,071 1,618.04% 0.002 0.134 97.46 Trade
BKBO 0.311 0.061 24.44% 0.320 0.310 7,047,972 4,060.16% 0.120 3.84 91.90 Trade
OOIL 0.170 0.051 42.86% 0.175 0.119 6,699,440 3,404.46% 0.110 0.350 51.43 Trade
RENG 0.006 0.005 391.67% 0.006 0.002 6,607,089 36,039.86% 0.001 0.006 0.00 Trade
ECUXF 1.18 0.05 4.42% 1.41 1.13 1,705,945 776.21% 0.500 1.41 16.31 Trade
NCEN 0.119 0.069 138.00% 0.130 0.055 1,520,477 1,289.27% 0.035 1.00 88.10 Trade
KMTUY 27.75 -0.22 -0.79% 28.14 27.65 1,278,537 4,734.89% 17.47 91.70 69.74 Trade
SMXMF 0.780 0.100 14.71% 0.826 0.685 1,179,010 1,702.57% 0.201 0.826 5.57 Trade
AVXL 4.20 0.21 5.26% 4.20 4.00 534,644 3,030.60% 1.76 4.25 1.18 Trade
PNPFF 2.22 -0.20 -8.15% 2.60 2.22 486,827 253.31% 0.980 2.60 14.51 Trade
FRMSF 10.00 -1.04 -9.42% 11.76 9.83 468,448 1,599.74% 2.28 11.76 14.97 Trade
SGRCF 3.53 0.06 1.83% 3.72 3.46 417,646 470.93% 0.680 4.93 28.33 Trade
SEPI 0.004 0.003 566.67% 0.007 0.001 410,210 7,429.55% 0.001 0.120 96.67 Trade
JNRRF 0.466 -0.015 -3.16% 0.536 0.450 402,390 982.86% 0.117 0.536 13.06 Trade
DGIN 0.452 0.032 7.64% 0.480 0.420 297,524 42,894.80% 0.001 1.01 55.24 Trade
TIMNF 0.411 -0.017 -4.04% 0.455 0.408 247,603 2,798.99% 0.269 2.22 81.52 Trade
CHNL 0.100 0.005 5.26% 0.100 0.100 200,000 5,949.61% 0.050 2.50 96.00 Trade
SCEI 8.85 0.45 5.36% 9.67 8.40 174,142 12,789.86% 4.31 9.67 8.48 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFTC OTO Chart 49 $0.00 3,028,447 United States
AVEW OTO Chart 38 $0.00 576,196 N/A
AVTI OTO Chart 50 $0.00 3,311,240 N/A
CBIS OBB Chart 48 $0.08 696,959 N/A
CSKH OBB Chart 24 $0.03 358,589 N/A
DKGR OTO Chart 55 $0.00 17,135,640 N/A
ENTI OTO Chart 55 $0.00 27,151,516 N/A
FGOCQ OTO Chart 68 $0.01 5,292,249 N/A
HLNT OTO Chart 9 $0.01 4,031,201 Canada
SFIO OTO Chart 63 $0.01 2,815,956 N/A
SVMI OTO Chart 56 $0.02 1,484,968 N/A
WTMK OTO Chart 23 $0.00 444,412 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RSMI 0.000 0.000 100.00% 0.000 0.000 7,804,103 106.32% 0.000 0.770 99.97 Trade
OPTZ 0.004 -0.000 -2.50% 0.004 0.004 3,346,900 109.63% 0.003 0.590 99.34 Trade
WFYW 0.001 -0.000 -37.50% 0.001 0.000 1,769,580 458.02% 0.000 0.005 89.80 Trade
OECI 0.008 0.004 77.78% 0.009 0.005 599,355 2,037.27% 0.002 0.009 11.11 Trade
INSQ 0.001 0.000 66.67% 0.001 0.001 577,793 955.79% 0.001 0.004 73.68 Trade
SEPI 0.004 0.003 566.67% 0.007 0.001 410,210 7,429.55% 0.001 0.120 96.67 Trade
CBBD 0.040 0.010 33.33% 0.040 0.034 281,694 1,573.96% 0.030 0.300 86.67 Trade
AVARF 3.55 -0.31 -8.03% 4.00 3.50 269,507 142.19% 1.09 8.30 57.23 Trade
HYGN 0.002 0.000 7.14% 0.002 0.002 211,982 -52.65% 0.001 0.031 95.15 Trade
SCNG 0.018 0.009 98.89% 0.018 0.010 178,150 1,031.33% 0.003 3.90 99.54 Trade
LTII 0.001 0.000 12.50% 0.001 0.001 159,624 142.56% 0.000 0.004 77.50 Trade
YCKM 0.031 -0.009 -23.50% 0.050 0.031 150,000 1,083.15% 0.015 2.05 98.51 Trade
CSKEQ 0.002 -0.001 -30.00% 0.003 0.002 137,420 329.36% 0.002 0.050 95.80 Trade
RYCEY 49.25 0.35 0.72% 49.30 48.46 109,737 154.88% 36.74 56.70 13.14 Trade
TUIC 0.003 0.001 57.89% 0.014 0.001 105,250 510.00% 0.001 0.014 78.57 Trade
ALRY 0.002 0.001 112.50% 0.002 0.002 105,000 -13.69% 0.001 1.45 99.88 Trade
Thanks! Looking at it now.
That was supposed to be a public reply..lol
Follow the $..Moving back up now.
Added here. Buyers coming back in now.
Grabbed some PCFG for a bounce
Afternoon Glassy and Alerters. LVLT tail looked appetizing and good news also. You have a specific target on this one?
Scans 11-8-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMFE OTO Chart 91 $0.01 1,657,843 N/A
BGEM OBB Chart 56 $0.06 234,442 N/A
BPWRF OBB Chart 63 $0.08 230,000 N/A
CBMC OTO Chart 57 $0.01 222,265 N/A
CSLI OTO Chart 47 $0.00 5,913,355 N/A
CTNO OTO Chart 72 $0.02 264,706 N/A
EPGL OTO Chart 70 $0.00 420,135,264 N/A
EXNT OBB Chart 50 $0.06 228,714 USA
FNVRF OTO Chart 36 $0.04 272,727 N/A
HOMS OBB Chart 51 $0.02 462,862 N/A
INDR OTO Chart 35 $0.00 136,318,176 N/A
NXMR OBB Chart 45 $0.01 2,310,227 N/A
OLBG OTO Chart 47 $0.01 1,454,545 N/A
RVHLQ OTO Chart 49 $0.05 278,614 N/A
SFAZ OBB Chart 70 $0.03 796,041 N/A
SLRW OTO Chart 43 $0.00 7,841,906 N/A
SRSR OTO Chart 60 $0.03 5,685,773 N/A
TRDM OTO Chart 66 $0.00 265,000 N/A
VOYT OTO Chart 34 $0.00 1,419,200 N/A
VRDI OTO Chart 54 $0.00 229,730 N/A
VSPC OBB Chart 43 $0.01 3,326,890 N/A
YCKM OBB Chart 85 $0.04 348,182 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MXGD 0.002 0.000 5.56% 0.003 0.002 239,997,858 30,480.77% 0.002 0.750 99.75 Trade
DGRI 0.040 0.023 132.35% 0.047 0.022 89,192,798 33,435.92% 0.002 0.390 89.87 Trade
CGHI 0.006 0.004 142.31% 0.007 0.002 31,139,448 4,569.16% 0.001 0.037 82.97 Trade
CCME 21.25 1.64 8.36% 22.30 19.85 4,230,915 10,093.50% 0.000 22.30 4.71 Trade
PIVX 0.001 -0.000 -33.33% 0.001 0.001 1,860,000 9,047.69% 0.001 0.006 90.00 Trade
MODT 0.007 0.005 177.78% 0.009 0.002 1,515,159 11,527.34% 0.001 0.009 15.73 Trade
COHM 0.225 0.135 150.00% 0.250 0.120 591,663 4,509.76% 0.085 1.51 85.10 Trade
AVNMF 0.265 -0.035 -11.52% 0.294 0.265 560,000 4,546.53% 0.096 3,100 99.99 Trade
NTGMF 0.396 -0.042 -9.59% 0.405 0.396 535,000 40,338.40% 0.038 550.00 99.93 Trade
AVXL 3.99 0.46 13.03% 3.99 3.60 523,533 3,132.48% 1.76 4.25 6.12 Trade
COLTF 0.570 -0.020 -3.39% 0.600 0.550 389,850 37,349.57% 0.237 3.17 82.02 Trade
RMGX 1.20 0.15 14.29% 1.23 1.06 341,308 5,044.83% 0.030 1.48 18.92 Trade
DGIN 0.420 0.170 68.00% 0.420 0.300 275,457 138,320.61% 0.001 1.01 58.42 Trade
WNEA 0.050 -0.010 -16.61% 0.069 0.050 217,700 911.57% 0.050 0.210 76.10 Trade
IAUS 0.169 0.007 4.26% 0.190 0.155 211,869 632.00% 0.147 0.720 76.54 Trade
GXMLF 0.201 -0.005 -2.52% 0.212 0.201 197,000 3,531.34% 0.047 0.236 14.55 Trade
EXNT 0.064 0.024 60.00% 0.064 0.030 169,248 1,330.55% 0.020 0.500 87.20 Trade
RCILF 0.444 0.000 0.00% 0.444 0.444 132,000 35,769.57% 0.300 3.08 85.59 Trade
IBCO 0.012 0.000 0.00% 0.020 0.010 124,063 30,233.25% 0.001 0.030 59.32 Trade
RHAYY 30.50 0.45 1.50% 30.70 30.45 109,289 1,159.96% 14.55 30.70 0.65 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CABE OTO Chart 49 $0.00 641,681 N/A
CBIS OBB Chart 68 $0.08 1,372,307 N/A
CSKH OBB Chart 23 $0.03 757,748 N/A
CSRH OTO Chart 53 $0.00 260,811 N/A
ENTI OTO Chart 49 $0.00 222,192,720 N/A
FGOCQ OTO Chart 59 $0.00 1,350,219 N/A
HBRM OTO Chart 43 $0.01 253,600 N/A
HLNT OTO Chart 17 $0.01 2,560,587 Canada
IARO OTO Chart 59 $0.00 5,491,304 N/A
IMAI OTO Chart 56 $0.00 3,059,736 USA
PCIO OTO Chart 37 $0.01 715,747 N/A
SFIO OTO Chart 63 $0.01 3,417,047 N/A
SVMI OTO Chart 54 $0.02 758,824 N/A
YCKM OBB Chart 85 $0.04 348,182 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MXGD 0.002 0.000 5.56% 0.003 0.002 239,997,858 30,480.77% 0.002 0.750 99.75 Trade
AFTC 0.004 0.001 19.35% 0.004 0.003 5,084,137 450.89% 0.002 0.021 82.38 Trade
CYCA 0.001 0.000 0.00% 0.001 0.001 2,908,299 -57.01% 0.000 50.41 100.00 Trade
SSTC 0.009 -0.001 -8.25% 0.010 0.008 1,617,308 4,414.34% 0.000 0.150 94.07 Trade
NTHD 0.001 0.000 0.00% 0.001 0.000 1,525,000 436.14% 0.000 0.080 99.25 Trade
CMDA 0.009 0.007 368.42% 0.010 0.003 1,182,574 5,279.25% 0.000 0.010 11.00 Trade
CYNX 0.011 -0.001 -8.33% 0.014 0.010 703,293 428.07% 0.008 0.250 95.60 Trade
WTMK 0.002 0.000 19.05% 0.002 0.002 554,218 199.51% 0.001 0.022 88.64 Trade
KUBTF 9.50 0.53 5.91% 9.62 9.50 500,000 0.00% 6.44 9.90 4.04 Trade
IWEB 0.180 -0.025 -12.20% 0.200 0.180 419,316 11.23% 0.075 0.630 71.43 Trade
GCAN 0.008 0.005 150.00% 0.009 0.005 404,720 1,577.32% 0.003 0.060 86.67 Trade
SNRY 0.117 0.001 0.43% 0.125 0.112 276,260 82.95% 0.090 0.390 69.87 Trade
SMEV 0.008 0.002 26.98% 0.013 0.008 229,949 198.36% 0.001 0.070 88.57 Trade
CMGO 0.200 0.040 25.00% 0.200 0.140 206,589 1,935.36% 0.013 0.320 37.50 Trade
GSLO 0.510 -0.020 -3.77% 0.550 0.480 188,355 27.30% 0.150 2.25 77.33 Trade
CTCC 0.015 0.000 0.00% 0.015 0.014 179,598 413.31% 0.010 0.460 96.74 Trade
ICNB 0.003 0.000 10.00% 0.003 0.003 164,475 880.42% 0.003 29.95 99.99 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 150,000 -94.89% 0.000 0.075 99.60 Trade
URCO 0.050 0.020 66.67% 0.050 0.028 149,000 2,682.45% 0.011 3.20 98.44 Trade
CREQF 0.520 0.001 0.19% 0.520 0.515 145,330 962.20% 0.180 0.585 11.11 Trade
Scans 11-8-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMFE OTO Chart 91 $0.01 1,657,843 N/A
BGEM OBB Chart 56 $0.06 234,442 N/A
BPWRF OBB Chart 63 $0.08 230,000 N/A
CBMC OTO Chart 57 $0.01 222,265 N/A
CSLI OTO Chart 47 $0.00 5,913,355 N/A
CTNO OTO Chart 72 $0.02 264,706 N/A
EPGL OTO Chart 70 $0.00 420,135,264 N/A
EXNT OBB Chart 50 $0.06 228,714 USA
FNVRF OTO Chart 36 $0.04 272,727 N/A
HOMS OBB Chart 51 $0.02 462,862 N/A
INDR OTO Chart 35 $0.00 136,318,176 N/A
NXMR OBB Chart 45 $0.01 2,310,227 N/A
OLBG OTO Chart 47 $0.01 1,454,545 N/A
RVHLQ OTO Chart 49 $0.05 278,614 N/A
SFAZ OBB Chart 70 $0.03 796,041 N/A
SLRW OTO Chart 43 $0.00 7,841,906 N/A
SRSR OTO Chart 60 $0.03 5,685,773 N/A
TRDM OTO Chart 66 $0.00 265,000 N/A
VOYT OTO Chart 34 $0.00 1,419,200 N/A
VRDI OTO Chart 54 $0.00 229,730 N/A
VSPC OBB Chart 43 $0.01 3,326,890 N/A
YCKM OBB Chart 85 $0.04 348,182 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MXGD 0.002 0.000 5.56% 0.003 0.002 239,997,858 30,480.77% 0.002 0.750 99.75 Trade
DGRI 0.040 0.023 132.35% 0.047 0.022 89,192,798 33,435.92% 0.002 0.390 89.87 Trade
CGHI 0.006 0.004 142.31% 0.007 0.002 31,139,448 4,569.16% 0.001 0.037 82.97 Trade
CCME 21.25 1.64 8.36% 22.30 19.85 4,230,915 10,093.50% 0.000 22.30 4.71 Trade
PIVX 0.001 -0.000 -33.33% 0.001 0.001 1,860,000 9,047.69% 0.001 0.006 90.00 Trade
MODT 0.007 0.005 177.78% 0.009 0.002 1,515,159 11,527.34% 0.001 0.009 15.73 Trade
COHM 0.225 0.135 150.00% 0.250 0.120 591,663 4,509.76% 0.085 1.51 85.10 Trade
AVNMF 0.265 -0.035 -11.52% 0.294 0.265 560,000 4,546.53% 0.096 3,100 99.99 Trade
NTGMF 0.396 -0.042 -9.59% 0.405 0.396 535,000 40,338.40% 0.038 550.00 99.93 Trade
AVXL 3.99 0.46 13.03% 3.99 3.60 523,533 3,132.48% 1.76 4.25 6.12 Trade
COLTF 0.570 -0.020 -3.39% 0.600 0.550 389,850 37,349.57% 0.237 3.17 82.02 Trade
RMGX 1.20 0.15 14.29% 1.23 1.06 341,308 5,044.83% 0.030 1.48 18.92 Trade
DGIN 0.420 0.170 68.00% 0.420 0.300 275,457 138,320.61% 0.001 1.01 58.42 Trade
WNEA 0.050 -0.010 -16.61% 0.069 0.050 217,700 911.57% 0.050 0.210 76.10 Trade
IAUS 0.169 0.007 4.26% 0.190 0.155 211,869 632.00% 0.147 0.720 76.54 Trade
GXMLF 0.201 -0.005 -2.52% 0.212 0.201 197,000 3,531.34% 0.047 0.236 14.55 Trade
EXNT 0.064 0.024 60.00% 0.064 0.030 169,248 1,330.55% 0.020 0.500 87.20 Trade
RCILF 0.444 0.000 0.00% 0.444 0.444 132,000 35,769.57% 0.300 3.08 85.59 Trade
IBCO 0.012 0.000 0.00% 0.020 0.010 124,063 30,233.25% 0.001 0.030 59.32 Trade
RHAYY 30.50 0.45 1.50% 30.70 30.45 109,289 1,159.96% 14.55 30.70 0.65 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CABE OTO Chart 49 $0.00 641,681 N/A
CBIS OBB Chart 68 $0.08 1,372,307 N/A
CSKH OBB Chart 23 $0.03 757,748 N/A
CSRH OTO Chart 53 $0.00 260,811 N/A
ENTI OTO Chart 49 $0.00 222,192,720 N/A
FGOCQ OTO Chart 59 $0.00 1,350,219 N/A
HBRM OTO Chart 43 $0.01 253,600 N/A
HLNT OTO Chart 17 $0.01 2,560,587 Canada
IARO OTO Chart 59 $0.00 5,491,304 N/A
IMAI OTO Chart 56 $0.00 3,059,736 USA
PCIO OTO Chart 37 $0.01 715,747 N/A
SFIO OTO Chart 63 $0.01 3,417,047 N/A
SVMI OTO Chart 54 $0.02 758,824 N/A
YCKM OBB Chart 85 $0.04 348,182 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MXGD 0.002 0.000 5.56% 0.003 0.002 239,997,858 30,480.77% 0.002 0.750 99.75 Trade
AFTC 0.004 0.001 19.35% 0.004 0.003 5,084,137 450.89% 0.002 0.021 82.38 Trade
CYCA 0.001 0.000 0.00% 0.001 0.001 2,908,299 -57.01% 0.000 50.41 100.00 Trade
SSTC 0.009 -0.001 -8.25% 0.010 0.008 1,617,308 4,414.34% 0.000 0.150 94.07 Trade
NTHD 0.001 0.000 0.00% 0.001 0.000 1,525,000 436.14% 0.000 0.080 99.25 Trade
CMDA 0.009 0.007 368.42% 0.010 0.003 1,182,574 5,279.25% 0.000 0.010 11.00 Trade
CYNX 0.011 -0.001 -8.33% 0.014 0.010 703,293 428.07% 0.008 0.250 95.60 Trade
WTMK 0.002 0.000 19.05% 0.002 0.002 554,218 199.51% 0.001 0.022 88.64 Trade
KUBTF 9.50 0.53 5.91% 9.62 9.50 500,000 0.00% 6.44 9.90 4.04 Trade
IWEB 0.180 -0.025 -12.20% 0.200 0.180 419,316 11.23% 0.075 0.630 71.43 Trade
GCAN 0.008 0.005 150.00% 0.009 0.005 404,720 1,577.32% 0.003 0.060 86.67 Trade
SNRY 0.117 0.001 0.43% 0.125 0.112 276,260 82.95% 0.090 0.390 69.87 Trade
SMEV 0.008 0.002 26.98% 0.013 0.008 229,949 198.36% 0.001 0.070 88.57 Trade
CMGO 0.200 0.040 25.00% 0.200 0.140 206,589 1,935.36% 0.013 0.320 37.50 Trade
GSLO 0.510 -0.020 -3.77% 0.550 0.480 188,355 27.30% 0.150 2.25 77.33 Trade
CTCC 0.015 0.000 0.00% 0.015 0.014 179,598 413.31% 0.010 0.460 96.74 Trade
ICNB 0.003 0.000 10.00% 0.003 0.003 164,475 880.42% 0.003 29.95 99.99 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 150,000 -94.89% 0.000 0.075 99.60 Trade
URCO 0.050 0.020 66.67% 0.050 0.028 149,000 2,682.45% 0.011 3.20 98.44 Trade
CREQF 0.520 0.001 0.19% 0.520 0.515 145,330 962.20% 0.180 0.585 11.11 Trade
Scans 11-8-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMFE OTO Chart 91 $0.01 1,657,843 N/A
BGEM OBB Chart 56 $0.06 234,442 N/A
BPWRF OBB Chart 63 $0.08 230,000 N/A
CBMC OTO Chart 57 $0.01 222,265 N/A
CSLI OTO Chart 47 $0.00 5,913,355 N/A
CTNO OTO Chart 72 $0.02 264,706 N/A
EPGL OTO Chart 70 $0.00 420,135,264 N/A
EXNT OBB Chart 50 $0.06 228,714 USA
FNVRF OTO Chart 36 $0.04 272,727 N/A
HOMS OBB Chart 51 $0.02 462,862 N/A
INDR OTO Chart 35 $0.00 136,318,176 N/A
NXMR OBB Chart 45 $0.01 2,310,227 N/A
OLBG OTO Chart 47 $0.01 1,454,545 N/A
RVHLQ OTO Chart 49 $0.05 278,614 N/A
SFAZ OBB Chart 70 $0.03 796,041 N/A
SLRW OTO Chart 43 $0.00 7,841,906 N/A
SRSR OTO Chart 60 $0.03 5,685,773 N/A
TRDM OTO Chart 66 $0.00 265,000 N/A
VOYT OTO Chart 34 $0.00 1,419,200 N/A
VRDI OTO Chart 54 $0.00 229,730 N/A
VSPC OBB Chart 43 $0.01 3,326,890 N/A
YCKM OBB Chart 85 $0.04 348,182 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MXGD 0.002 0.000 5.56% 0.003 0.002 239,997,858 30,480.77% 0.002 0.750 99.75 Trade
DGRI 0.040 0.023 132.35% 0.047 0.022 89,192,798 33,435.92% 0.002 0.390 89.87 Trade
CGHI 0.006 0.004 142.31% 0.007 0.002 31,139,448 4,569.16% 0.001 0.037 82.97 Trade
CCME 21.25 1.64 8.36% 22.30 19.85 4,230,915 10,093.50% 0.000 22.30 4.71 Trade
PIVX 0.001 -0.000 -33.33% 0.001 0.001 1,860,000 9,047.69% 0.001 0.006 90.00 Trade
MODT 0.007 0.005 177.78% 0.009 0.002 1,515,159 11,527.34% 0.001 0.009 15.73 Trade
COHM 0.225 0.135 150.00% 0.250 0.120 591,663 4,509.76% 0.085 1.51 85.10 Trade
AVNMF 0.265 -0.035 -11.52% 0.294 0.265 560,000 4,546.53% 0.096 3,100 99.99 Trade
NTGMF 0.396 -0.042 -9.59% 0.405 0.396 535,000 40,338.40% 0.038 550.00 99.93 Trade
AVXL 3.99 0.46 13.03% 3.99 3.60 523,533 3,132.48% 1.76 4.25 6.12 Trade
COLTF 0.570 -0.020 -3.39% 0.600 0.550 389,850 37,349.57% 0.237 3.17 82.02 Trade
RMGX 1.20 0.15 14.29% 1.23 1.06 341,308 5,044.83% 0.030 1.48 18.92 Trade
DGIN 0.420 0.170 68.00% 0.420 0.300 275,457 138,320.61% 0.001 1.01 58.42 Trade
WNEA 0.050 -0.010 -16.61% 0.069 0.050 217,700 911.57% 0.050 0.210 76.10 Trade
IAUS 0.169 0.007 4.26% 0.190 0.155 211,869 632.00% 0.147 0.720 76.54 Trade
GXMLF 0.201 -0.005 -2.52% 0.212 0.201 197,000 3,531.34% 0.047 0.236 14.55 Trade
EXNT 0.064 0.024 60.00% 0.064 0.030 169,248 1,330.55% 0.020 0.500 87.20 Trade
RCILF 0.444 0.000 0.00% 0.444 0.444 132,000 35,769.57% 0.300 3.08 85.59 Trade
IBCO 0.012 0.000 0.00% 0.020 0.010 124,063 30,233.25% 0.001 0.030 59.32 Trade
RHAYY 30.50 0.45 1.50% 30.70 30.45 109,289 1,159.96% 14.55 30.70 0.65 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CABE OTO Chart 49 $0.00 641,681 N/A
CBIS OBB Chart 68 $0.08 1,372,307 N/A
CSKH OBB Chart 23 $0.03 757,748 N/A
CSRH OTO Chart 53 $0.00 260,811 N/A
ENTI OTO Chart 49 $0.00 222,192,720 N/A
FGOCQ OTO Chart 59 $0.00 1,350,219 N/A
HBRM OTO Chart 43 $0.01 253,600 N/A
HLNT OTO Chart 17 $0.01 2,560,587 Canada
IARO OTO Chart 59 $0.00 5,491,304 N/A
IMAI OTO Chart 56 $0.00 3,059,736 USA
PCIO OTO Chart 37 $0.01 715,747 N/A
SFIO OTO Chart 63 $0.01 3,417,047 N/A
SVMI OTO Chart 54 $0.02 758,824 N/A
YCKM OBB Chart 85 $0.04 348,182 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MXGD 0.002 0.000 5.56% 0.003 0.002 239,997,858 30,480.77% 0.002 0.750 99.75 Trade
AFTC 0.004 0.001 19.35% 0.004 0.003 5,084,137 450.89% 0.002 0.021 82.38 Trade
CYCA 0.001 0.000 0.00% 0.001 0.001 2,908,299 -57.01% 0.000 50.41 100.00 Trade
SSTC 0.009 -0.001 -8.25% 0.010 0.008 1,617,308 4,414.34% 0.000 0.150 94.07 Trade
NTHD 0.001 0.000 0.00% 0.001 0.000 1,525,000 436.14% 0.000 0.080 99.25 Trade
CMDA 0.009 0.007 368.42% 0.010 0.003 1,182,574 5,279.25% 0.000 0.010 11.00 Trade
CYNX 0.011 -0.001 -8.33% 0.014 0.010 703,293 428.07% 0.008 0.250 95.60 Trade
WTMK 0.002 0.000 19.05% 0.002 0.002 554,218 199.51% 0.001 0.022 88.64 Trade
KUBTF 9.50 0.53 5.91% 9.62 9.50 500,000 0.00% 6.44 9.90 4.04 Trade
IWEB 0.180 -0.025 -12.20% 0.200 0.180 419,316 11.23% 0.075 0.630 71.43 Trade
GCAN 0.008 0.005 150.00% 0.009 0.005 404,720 1,577.32% 0.003 0.060 86.67 Trade
SNRY 0.117 0.001 0.43% 0.125 0.112 276,260 82.95% 0.090 0.390 69.87 Trade
SMEV 0.008 0.002 26.98% 0.013 0.008 229,949 198.36% 0.001 0.070 88.57 Trade
CMGO 0.200 0.040 25.00% 0.200 0.140 206,589 1,935.36% 0.013 0.320 37.50 Trade
GSLO 0.510 -0.020 -3.77% 0.550 0.480 188,355 27.30% 0.150 2.25 77.33 Trade
CTCC 0.015 0.000 0.00% 0.015 0.014 179,598 413.31% 0.010 0.460 96.74 Trade
ICNB 0.003 0.000 10.00% 0.003 0.003 164,475 880.42% 0.003 29.95 99.99 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 150,000 -94.89% 0.000 0.075 99.60 Trade
URCO 0.050 0.020 66.67% 0.050 0.028 149,000 2,682.45% 0.011 3.20 98.44 Trade
CREQF 0.520 0.001 0.19% 0.520 0.515 145,330 962.20% 0.180 0.585 11.11 Trade
Scans 11-8-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMFE OTO Chart 91 $0.01 1,657,843 N/A
BGEM OBB Chart 56 $0.06 234,442 N/A
BPWRF OBB Chart 63 $0.08 230,000 N/A
CBMC OTO Chart 57 $0.01 222,265 N/A
CSLI OTO Chart 47 $0.00 5,913,355 N/A
CTNO OTO Chart 72 $0.02 264,706 N/A
EPGL OTO Chart 70 $0.00 420,135,264 N/A
EXNT OBB Chart 50 $0.06 228,714 USA
FNVRF OTO Chart 36 $0.04 272,727 N/A
HOMS OBB Chart 51 $0.02 462,862 N/A
INDR OTO Chart 35 $0.00 136,318,176 N/A
NXMR OBB Chart 45 $0.01 2,310,227 N/A
OLBG OTO Chart 47 $0.01 1,454,545 N/A
RVHLQ OTO Chart 49 $0.05 278,614 N/A
SFAZ OBB Chart 70 $0.03 796,041 N/A
SLRW OTO Chart 43 $0.00 7,841,906 N/A
SRSR OTO Chart 60 $0.03 5,685,773 N/A
TRDM OTO Chart 66 $0.00 265,000 N/A
VOYT OTO Chart 34 $0.00 1,419,200 N/A
VRDI OTO Chart 54 $0.00 229,730 N/A
VSPC OBB Chart 43 $0.01 3,326,890 N/A
YCKM OBB Chart 85 $0.04 348,182 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MXGD 0.002 0.000 5.56% 0.003 0.002 239,997,858 30,480.77% 0.002 0.750 99.75 Trade
DGRI 0.040 0.023 132.35% 0.047 0.022 89,192,798 33,435.92% 0.002 0.390 89.87 Trade
CGHI 0.006 0.004 142.31% 0.007 0.002 31,139,448 4,569.16% 0.001 0.037 82.97 Trade
CCME 21.25 1.64 8.36% 22.30 19.85 4,230,915 10,093.50% 0.000 22.30 4.71 Trade
PIVX 0.001 -0.000 -33.33% 0.001 0.001 1,860,000 9,047.69% 0.001 0.006 90.00 Trade
MODT 0.007 0.005 177.78% 0.009 0.002 1,515,159 11,527.34% 0.001 0.009 15.73 Trade
COHM 0.225 0.135 150.00% 0.250 0.120 591,663 4,509.76% 0.085 1.51 85.10 Trade
AVNMF 0.265 -0.035 -11.52% 0.294 0.265 560,000 4,546.53% 0.096 3,100 99.99 Trade
NTGMF 0.396 -0.042 -9.59% 0.405 0.396 535,000 40,338.40% 0.038 550.00 99.93 Trade
AVXL 3.99 0.46 13.03% 3.99 3.60 523,533 3,132.48% 1.76 4.25 6.12 Trade
COLTF 0.570 -0.020 -3.39% 0.600 0.550 389,850 37,349.57% 0.237 3.17 82.02 Trade
RMGX 1.20 0.15 14.29% 1.23 1.06 341,308 5,044.83% 0.030 1.48 18.92 Trade
DGIN 0.420 0.170 68.00% 0.420 0.300 275,457 138,320.61% 0.001 1.01 58.42 Trade
WNEA 0.050 -0.010 -16.61% 0.069 0.050 217,700 911.57% 0.050 0.210 76.10 Trade
IAUS 0.169 0.007 4.26% 0.190 0.155 211,869 632.00% 0.147 0.720 76.54 Trade
GXMLF 0.201 -0.005 -2.52% 0.212 0.201 197,000 3,531.34% 0.047 0.236 14.55 Trade
EXNT 0.064 0.024 60.00% 0.064 0.030 169,248 1,330.55% 0.020 0.500 87.20 Trade
RCILF 0.444 0.000 0.00% 0.444 0.444 132,000 35,769.57% 0.300 3.08 85.59 Trade
IBCO 0.012 0.000 0.00% 0.020 0.010 124,063 30,233.25% 0.001 0.030 59.32 Trade
RHAYY 30.50 0.45 1.50% 30.70 30.45 109,289 1,159.96% 14.55 30.70 0.65 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CABE OTO Chart 49 $0.00 641,681 N/A
CBIS OBB Chart 68 $0.08 1,372,307 N/A
CSKH OBB Chart 23 $0.03 757,748 N/A
CSRH OTO Chart 53 $0.00 260,811 N/A
ENTI OTO Chart 49 $0.00 222,192,720 N/A
FGOCQ OTO Chart 59 $0.00 1,350,219 N/A
HBRM OTO Chart 43 $0.01 253,600 N/A
HLNT OTO Chart 17 $0.01 2,560,587 Canada
IARO OTO Chart 59 $0.00 5,491,304 N/A
IMAI OTO Chart 56 $0.00 3,059,736 USA
PCIO OTO Chart 37 $0.01 715,747 N/A
SFIO OTO Chart 63 $0.01 3,417,047 N/A
SVMI OTO Chart 54 $0.02 758,824 N/A
YCKM OBB Chart 85 $0.04 348,182 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MXGD 0.002 0.000 5.56% 0.003 0.002 239,997,858 30,480.77% 0.002 0.750 99.75 Trade
AFTC 0.004 0.001 19.35% 0.004 0.003 5,084,137 450.89% 0.002 0.021 82.38 Trade
CYCA 0.001 0.000 0.00% 0.001 0.001 2,908,299 -57.01% 0.000 50.41 100.00 Trade
SSTC 0.009 -0.001 -8.25% 0.010 0.008 1,617,308 4,414.34% 0.000 0.150 94.07 Trade
NTHD 0.001 0.000 0.00% 0.001 0.000 1,525,000 436.14% 0.000 0.080 99.25 Trade
CMDA 0.009 0.007 368.42% 0.010 0.003 1,182,574 5,279.25% 0.000 0.010 11.00 Trade
CYNX 0.011 -0.001 -8.33% 0.014 0.010 703,293 428.07% 0.008 0.250 95.60 Trade
WTMK 0.002 0.000 19.05% 0.002 0.002 554,218 199.51% 0.001 0.022 88.64 Trade
KUBTF 9.50 0.53 5.91% 9.62 9.50 500,000 0.00% 6.44 9.90 4.04 Trade
IWEB 0.180 -0.025 -12.20% 0.200 0.180 419,316 11.23% 0.075 0.630 71.43 Trade
GCAN 0.008 0.005 150.00% 0.009 0.005 404,720 1,577.32% 0.003 0.060 86.67 Trade
SNRY 0.117 0.001 0.43% 0.125 0.112 276,260 82.95% 0.090 0.390 69.87 Trade
SMEV 0.008 0.002 26.98% 0.013 0.008 229,949 198.36% 0.001 0.070 88.57 Trade
CMGO 0.200 0.040 25.00% 0.200 0.140 206,589 1,935.36% 0.013 0.320 37.50 Trade
GSLO 0.510 -0.020 -3.77% 0.550 0.480 188,355 27.30% 0.150 2.25 77.33 Trade
CTCC 0.015 0.000 0.00% 0.015 0.014 179,598 413.31% 0.010 0.460 96.74 Trade
ICNB 0.003 0.000 10.00% 0.003 0.003 164,475 880.42% 0.003 29.95 99.99 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 150,000 -94.89% 0.000 0.075 99.60 Trade
URCO 0.050 0.020 66.67% 0.050 0.028 149,000 2,682.45% 0.011 3.20 98.44 Trade
CREQF 0.520 0.001 0.19% 0.520 0.515 145,330 962.20% 0.180 0.585 11.11 Trade
All TA requests have to be in writing S. I called and emailed request Friday and received no response yet.
Island Stock Transfer
Agent for MXGD:
oksana@islandstocktransfer.com
Transfer Agent
100 Second Avenue South
Suite 705S
St. Petersburg, FL, 33701
727-289-0010
http://www.islandstocktransfer.com
info@islandstocktransfer.com
Here's the # they have listed on Pink Sheets
Phone: 578 836 4496
No doubt dben...Up 22%+ a day...Fine with me too.
.0023's back up. Let's keep the pressure on.
Bottom?? In case you didn't notice, we are going up
.0023's getting hit.
Agreed OBA. Panic sellers have made their exit and now we move up steady.
.0022's going faster now
There it is....0022's up
Phillyyyyyyyyyy
.002's getting hammered here Petey.
Time for NITE to move
L2 thinning again. Added .002's
Thanks for the repost Canon.
I think it's a great lotto play from here. Float is still manageable imo. An update on the S/S would be helpful because only a lawyer/mathematician could make heads or tails of the #'s from the filings.
Only 3 MM's to .0033.