Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
uPdate: We continue to do better on the pinks than we did on the amex:
....................amex.............................pinks
Day 1- closed up 3.92.............closed down .27
Day 2- closed down 3.87.........closed even .27
Day 3- closed down 3.40.........closed even .27
Day 4- closed up 3.62..................closed up .28
Day 5- closed up 3.78..................closed up .29
Day 6- closed down 3.68............closed up .29
Day 7- closed down 3.54............closed up .32
Day 8- closed down 3.38..........closed even .32
Day 9- closed down 3.25.........closed down .305
Day 10- closed down 2.85...............closed down .29
Day 11- closed down 2.77...............closed up .30
Day 12- closed up 2.93.................closed even .30
Day 13- closed up 3.09.................closed down .28
Day 14- closed down 3.03...............closed even .28
Day 15- closed up 3.32.................closed even .28
Day 16- closed down 3.23...............closed down .275
Day 17- closed up 3.28.................closed up .29
Day 18- closed down 3.13...............closed up .30
Day 19- closed down 3.00...............closed down .29
Day 20- closed up 3.05.................closed up .295
Day 21- closed down 3.03...............closed down .28
Day 22- closed down 2.98...............closed even .28
Day 23- closed down 2.90...............closed up .285
Day 24- closed up 3.09.................closed down .275
Day 25- closed down 3.02...............closed down .27
Day 26- closed down 2.99...............closed even .27
Day 27- closed down 2.85...............closed even .27
Day 28- closed down 2.79...............closed down .26
Day 29- closed up 2.83.................closed up .27
Day 30- closed down 2.70...............closed even .27
Day 31- closed down 2.61...............closed up .28
Day 32- closed down 2.48...............closed down .27
Day 33- closed down 2.38...............closed down .26
Day 34- closed down 2.21...............closed down .25
Day 35- closed up 2.48.................closed up .275
Day 36- closed down 2.37...............closed up .28
Day 37- closed down 2.26...............closed down .26
Day 38- closed up 2.31.................closed up .27
Day 39- closed down 2.27...............closed down .26
Day 40- closed up 2.31.................closed even .26
Day 41- closed down 2.30...............closed even .26
Day 42- closed down 2.23...............closed down .255
Day 43- closed down 2.19...............closed up .26
Day 44- closed down 2.12...............closed up .43
Day 45- closed up 2.17.................closed up .505
Day 46- closed down 2.14...............closed up .62
Day 47- closed down 2.13...............closed down .49
Day 48- closed down 2.09...............closed up .50
Day 49- closed down 2.05...............closed even .50
Day 50- closed down 1.95...............closed down .445
Day 51- closed down 1.79...............closed down .36
Day 52- closed down 1.61...............closed up .43
Day 53- closed up 1.87.................closed down .40
Day 54- closed up 2.25.................closed down .38
Day 55- closed down 2.06...............closed even .38
Day 56- closed up 2.15.................closed down .37
Day 57- closed up 2.16.................closed down .36
....................amex.................................pinks
amex totals: up 18, down 39, even 0
pink totals: up 20, down 23, even 14
nilremerlin
Strat potential article:
Mirror system successfully demonstrated
A dual-mirror system, designed to extend the range of high-energy lasers by receiving and redirecting laser energy, is being tested at Kirtland Air Force Base, N.M. The test of the prototype of the Aerospace Relay Mirror System involves suspending a dual-mirror system 100 feet above the ground to simulate a high-altitude airship and firing a low-power ground laser from several miles away. The non-lethal beam is then redirected to a target some distance away. (Air Force photo)
by Eva Blaylock
Air Force Research Laboratory Public Affairs
8/11/2006 - KIRTLAND AIR FORCE BASE, N.M. (AFPN) -- A dual-mirror system, designed to extend the range of high-energy lasers by receiving and redirecting laser energy, is being tested here.
The system, a prototype called the Aerospace Relay Mirror System, or ARMS, is being developed at the Air Force Research Laboratory's Directed Energy Directorate. The operational version might be suspended from a high-altitude airship at an altitude of 70,000 feet, where atmospheric turbulence, or jitter, is less of a problem for beam quality.
For testing, the dual-mirror prototype is suspended 100 feet above the ground using a mechanical crane, to simulate an airship platform. A low-power ground laser is fired at one of the two 75-centimeter mirrors from several miles away. The second mirror relays the non-lethal beam to a ground-based target board about two miles away from the system.
"This demonstration is a major step in the development of relay technology because it shows that a relay mirror system can receive laser energy and redirect it to a target, extending the laser's range," said Pat Shanahan, vice president and general manager of Boeing Missile Defense Systems.
The concept for the system was developed based on research conducted by the laboratory in the 1980's. Boeing became involved in the system's progress four years ago under a $20-million Air Force contract. As the system has progressed, the Air Force plans to use the ARMS hardware to establish a permanent test bed for relay system technology development.
http://www.af.mil/news/story_print.asp?storyID=123025046
nilremerlin
doctorS: American Bulls is so dumb that they took the .73 mistake trade into account in their analysis, lol:
http://www.americanbulls.com/StockPage.asp?CompanyTicker=GTEM&MarketTicker=OTC&TYP=S
nilremerlin
Logandean: I don't know about black, but the issue is definitely a grey area, and grey is partly black.
Did I just write that? lol!
nilremerlin
Lone Eagle: You are right on, according to the numbers. The 9th is day 61, and has potential for both detailed news (6), and publication (7) (6+1=7). The 10th (day 62) also has both potentials, but leans more toward a detailed financial publication with intense trading...we'll see...
nilremerlin
That 25K late trade is probably a Form T, executed earlier in the day, but not recorded 'til afterhours.
nilremerlin
Time & Sales (quotemedia)
Price Size Exch Time
0.362 25000 OTO 16:03:32
0.36 625 OTO 15:56:10
0.37 5000 OTO 15:54:24
0.37 5000 OTO 15:53:54
0.36 5000 OTO 15:44:02
0.355 500 OTO 15:42:17
0.36 10000 OTO 15:41:28
0.36 3000 OTO 15:41:28
0.36 1000 OTO 15:41:27
0.36 5000 OTO 15:39:10
0.36 5000 OTO 15:37:23
0.355 1000 OTO 15:37:04
0.36 25000 OTO 15:33:34
0.36 3500 OTO 15:33:22
0.36 5000 OTO 15:33:16
0.36 3500 OTO 15:33:02
0.36 9000 OTO 15:32:53
0.36 1000 OTO 15:32:51
0.36 5000 OTO 15:32:05
0.36 200 OTO 15:29:43
0.36 1500 OTO 15:27:27
0.36 5000 OTO 15:27:19
0.36 5000 OTO 15:27:14
0.36 5000 OTO 15:27:14
0.36 5000 OTO 15:27:14
0.37 357 OTO 15:26:56
0.36 1000 OTO 15:20:47
0.36 2400 OTO 15:09:16
0.363 50000 OTO 14:58:26
0.36 5000 OTO 14:58:21
(FreeRealTime)
3:56:10 PM Trade 0.36 625
3:54:24 PM Trade 0.37 5000
3:53:54 PM Trade 0.37 5000
3:44:02 PM Trade 0.36 5000
3:42:16 PM Trade 0.355 500
3:41:30 PM Trade 0.36 10000
3:41:28 PM Trade 0.36 3000
3:41:26 PM Trade 0.36 1000
3:39:10 PM Trade 0.36 5000
3:37:22 PM Trade 0.36 5000
3:37:04 PM Trade 0.355 1000
3:33:34 PM Trade 0.36 25000
3:33:22 PM Trade 0.36 3500
3:33:16 PM Trade 0.36 5000
3:33:02 PM Trade 0.36 3500
3:32:52 PM Trade 0.36 9000
3:32:50 PM Trade 0.36 1000
3:32:04 PM Trade 0.36 5000
3:29:42 PM Trade 0.36 200
3:27:26 PM Trade 0.36 1500
3:27:18 PM Trade 0.36 5000
3:27:18 PM Trade 0.36 5000
3:27:18 PM Trade 0.36 5000
3:27:14 PM Trade 0.36 5000
3:26:56 PM Trade 0.37 357
3:20:46 PM Trade 0.36 1000
3:09:16 PM Trade 0.36 2400
2:58:26 PM Trade 0.3627 50000
2:58:20 PM Trade 0.36 5000
2:58:20 PM Trade 0.36 2000
2:56:42 PM Trade 0.36 2000
2:45:22 PM Trade 0.36 10000
2:45:16 PM Trade 0.36 10000
2:45:12 PM Trade 0.36 10000
2:44:24 PM Trade 0.365 5000
2:12:00 PM Trade 0.37 10000
2:03:30 PM Trade 0.37 3500
2:02:58 PM Trade 0.37 500
2:00:10 PM Trade 0.36 5000
2:00:06 PM Trade 0.36 14850
2:00:02 PM Trade 0.3689 25000
1:58:22 PM Trade 0.36 417
1:41:10 PM Trade 0.36 1000
1:38:46 PM Trade 0.36 200
1:38:44 PM Trade 0.36 432
1:37:22 PM Trade 0.38 400
1:32:08 PM Trade 0.36 2000
1:32:04 PM Trade 0.36 1000
1:29:00 PM Trade 0.38 1000
1:26:44 PM Trade 0.37 5000
1:20:18 PM Trade 0.37 500
1:19:48 PM Trade 0.37 500
1:18:32 PM Trade 0.37 7025
1:17:10 PM Trade 0.36 321
1:17:06 PM Trade 0.37 1000
1:16:52 PM Trade 0.37 1000
12:37:26 PM Trade 0.36 16000
12:33:48 PM Trade 0.37 2000
12:20:12 PM Trade 0.38 300
12:19:56 PM Trade 0.38 500
12:10:44 PM Trade 0.37 2700
12:09:02 PM Trade 0.37 10000
11:55:46 AM Trade 0.38 1700
11:45:26 AM Trade 0.38 876
11:35:48 AM Trade 0.37 134
11:06:44 AM Trade 0.37 2000
10:58:14 AM Trade 0.37 10200
10:58:04 AM Trade 0.37 1000
10:58:00 AM Trade 0.38 1150
10:41:26 AM Trade 0.37 2150
10:38:24 AM Trade 0.37 10000
10:35:24 AM Trade 0.36 333
10:28:56 AM Trade 0.37 10000
10:28:54 AM Trade 0.37 10000
10:28:52 AM Trade 0.37 1000
10:28:24 AM Trade 0.37 600
10:24:02 AM Trade 0.38 2500
10:23:38 AM Trade 0.38 1200
10:23:22 AM Trade 0.38 500
10:18:16 AM Trade 0.38 500
10:18:06 AM Trade 0.37 5000
10:18:04 AM Trade 0.38 500
10:13:12 AM Trade 0.38 7500
10:13:10 AM Trade 0.38 1500
10:13:08 AM Trade 0.38 5000
10:12:52 AM Trade 0.38 5000
10:11:22 AM Trade 0.37 500
10:11:08 AM Trade 0.37 500
10:10:30 AM Trade 0.39 15000
10:08:50 AM Trade 0.39 21400
10:06:58 AM Trade 0.38 6000
10:04:32 AM Trade 0.39 5000
10:04:20 AM Trade 0.38 1000
10:01:40 AM Trade 0.38 1000
9:59:56 AM Trade 0.39 25000
9:58:36 AM Trade 0.39 25000
9:58:34 AM Trade 0.39 5000
9:58:02 AM Trade 0.39 10000
9:55:06 AM Trade 0.38 667
9:54:32 AM Trade 0.39 100
9:54:24 AM Trade 0.38 1334
9:50:18 AM Trade 0.37 500
9:50:14 AM Trade 0.37 500
9:49:42 AM Trade 0.38 10000
9:48:52 AM Trade 0.39 7500
9:43:56 AM Trade 0.38 5000
9:43:52 AM Trade 0.38 25000
9:35:40 AM Trade 0.38 7000
9:35:26 AM Trade 0.38 1000
9:33:40 AM Trade 0.37 400
9:32:50 AM Trade 0.38 300
9:32:32 AM Trade 0.37 149
9:32:30 AM Trade 0.37 572
9:32:28 AM Trade 0.37 201
9:32:28 AM Trade 0.37 167
9:30:16 AM Trade 0.37 110
nilremerlin
cpmac: I'm inclined to think likewise.
nilremerlin
Some HAA information, released this morning.:
" - The High Altitude Airship (HAA(TM)) program made significant progress toward building the prototype vehicle. Successful results from the fabric lifetime cyclic testing proved the prototype design and the battery successfully passed a simulated year of mission flight testing in the environmental chamber. In addition, MDA is preparing to exercise the Technology Improvement Project contract option to evolve key technologies for the operational vehicle."
Source:
http://biz.yahoo.com/prnews/070103/clw090.html?.v=20
(In other words - Lockheed hasn't made much progress.)
Also note:
http://biz.yahoo.com/prnews/070103/clw021.html?.v=81
nilremerlin
November SFNN short interest was 240,857 shares.
December SFNN short interest was 67,383 shares.
Short interest in SFNN was decreased by 173,474 shares in December.
http://www.otcbb.com/asp/OTCE_Short_Interest.asp
nilremerlin
smartmoney77: It'll run up better if the 200 DMA is rising when it's crossed by the 50 DMA...that would make it a Golden Cross.
nilremerlin
New York, NY - November 6, 2006 - Pink Sheets, LLC today announced the introduction of new categories for the companies traded on the Pink Sheets Electronic Interdealer Quotation and Trading System. The decision to start categorizing each security traded on the Pink Sheets is a move to provide more transparency to investors on the ability and willingness of issuers to provide adequate public disclosure in a credible and timely manner. Pink Sheets is a quotation and trading venue that does not have minimum disclosure standards. Trading is driven by OTC market demand rather than the traditional exchange listing process. Therefore, categorizing securities by their level of disclosure will greatly enhance the capital formation process. The categories are based on the level, quality and timeliness of a company's disclosure. The initiative is similar to the various markets that NASDAQ uses to classify companies as well as the identifiers that NASDAQ and NYSE use to label companies that are late or delinquent in disclosure. Pink Sheets will implement the new categories on May 1, 2007.
Companies that have substantial operating businesses and provide credible disclosure to the public qualify for the premium tier OTCQX, which commences trading on January 2007. For more information on OTCQX, please see our website at www.otcqx.com. Approximately 20% of the current Pink Sheets or OTC Bulletin Board traded companies could qualify for an OTCQX listing. All Pink Sheets quoted securities of issuers that are not able or willing to meet the high standards of OTCQX will be placed in one of the following categories and labeled as such on www.pinksheets.com effective May 1, 2007:
* Emerging Equities List represents companies that provide credible disclosure, including GAAP audited financials, but may not have sufficient business operations to qualify for OTCQX. To qualify for this category, companies are required to provide a letter from an attorney regarding the quality of their disclosure. These companies will have an Emerging Equity List logo next to their symbol.
* SEC Current indicates that the companies are SEC reporting and current in their financial reporting. Pink Sheets will track filings made through the SEC's EDGAR system and automatically categorize a company based on their filing status.
* Adequate Current Information indicates companies that conform to Pink Sheets Guidelines for Providing Adequate Current Information. An audit is not required, but a letter from an attorney regarding the completeness of disclosure is required. Federal or state regulated banks, insurance companies and companies listed on non-U.S. stock exchanges will only need to supply the information they file with their primary regulator in English and will not be required to provide an attorney letter.
* Limited Information Available applies to companies with some information posted in the last six months, either through the SEC's EDGAR system or the Pink Sheets News Service, but may not be current or complete. A yield sign will be displayed next to the symbol.
* Public Interest Concern is for stocks with unsolicited spam, questionable promotion or other public-interest concerns. A Skull and Crossbones icon will be displayed next to the symbol. If there is no current information available for a company that is the subject of unsolicited spam, their quotes will also be blocked on pinksheets.com.
* No Information is for all other Pink Sheets stocks. A stop sign will be displayed next to the symbol.
The companies that wish to be designated as OTCQX or Emerging Equities List companies are required to submit an application as they will be agreeing to provide a minimum level of disclosure. Adequate Current Information and Limited Information Available require non-SEC-reporting issuers to subscribe to the Pink Sheets News Service to make the information publicly available.
"The creation of the OTCQX and the forthcoming Pink Sheets categories are the next step in our continuing efforts to improve the Pink Sheets trading environment," commented Cromwell Coulson, Chairman and CEO of Pink Sheets. "We have transformed the Pink Sheets from a nearly dormant paper-based quotation service to a fully integrated electronic quotation, trading and disclosure system with almost $25 billion in volume of trading in the first quarter of this year and market maker participation from 200 of the largest securities firms in the world. Because of our highly efficient trading platform, over 90% of inter-dealer trading in OTC Bulletin Board securities now trades through our systems. In addition, we have given issuers the ability to communicate with the investment public through our website, pinksheets.com, which registers over 100 million page views from investors each month."
Additional efforts to enhance transparency and investor confidence include successfully persuading the NASD to require its members to include Pink Sheets and OTC Bulletin Board securities in the monthly short-interest reports. Pink Sheets has also petitioned the SEC to create rules that would expose illegal promotion activities such as spam e-mails that can tarnish the reputation of good companies and diminish the price of their stock.
"Companies are known by the company they keep, and we hope that in providing these new categories, companies that provide disclosure to the public will clearly stand apart from those companies that are of lesser quality," concluded Mr. Coulson.
http://www.pinksheets.com/about/pr_110606.jsp
nilremerlin
Response from Rob:
I hope you had a nice holiday season. I'll check it out. Delta Aero was disbanded. My only guess is that these arrangements were made long ago but never updated by the organization. We are focusing our Sanswire resources in the direction of completing the strat, not attending shows.
Serenity Now,
Rob
-----Original Message-----
Hi Rob,
Thanks for the extra Sanswire footage, and Happy 2007
to you as well!
This link shows Sanswire Networks & Delta Aero
Science exhibiting at the
AFCEA West 2007 conference in late January, early
February '07:
http://expo.jspargo.com/expocadvr2.0/shows/west07/start.html
Is this valid? I thought DAS was no more?
Peace & prosperity in the new year,
nilremerlin
ShakeyGuy: Where is booth 1637 listed as available?
nilremerlin
kevinaok: It's a 200 sq. ft. booth. I can't get the Delta Aero Science website to come up. I thought we dissassociated from them, but maybe Rob can fill us in?
nilremerlin
kevinaok: It's much easier to get the exhibitor list to fully load from this link (the floor plan page):
http://expo.jspargo.com/expocadvr2.0/shows/west07/start.html
Click on Sanswire on the exhibitor list, and it shows booth # as 1637
Good find, BTW!
nilremerlin
mide: Lol! I think we know what Logandean meant, but could have worded better...that he has more reasons than the strat for holding his position in GTEM.
Happy New Year, and thanks for all you do!
nilremerlin
Centerline having a facility at 60 Hudson NYC is a new one on me...expansion?
nilremerlin
uPdate: We continue to do better on the pinks than we did on the amex:
....................amex.............................pinks
Day 1- closed up 3.92.............closed down .27
Day 2- closed down 3.87.........closed even .27
Day 3- closed down 3.40.........closed even .27
Day 4- closed up 3.62..................closed up .28
Day 5- closed up 3.78..................closed up .29
Day 6- closed down 3.68............closed up .29
Day 7- closed down 3.54............closed up .32
Day 8- closed down 3.38..........closed even .32
Day 9- closed down 3.25.........closed down .305
Day 10- closed down 2.85...............closed down .29
Day 11- closed down 2.77...............closed up .30
Day 12- closed up 2.93.................closed even .30
Day 13- closed up 3.09.................closed down .28
Day 14- closed down 3.03...............closed even .28
Day 15- closed up 3.32.................closed even .28
Day 16- closed down 3.23...............closed down .275
Day 17- closed up 3.28.................closed up .29
Day 18- closed down 3.13...............closed up .30
Day 19- closed down 3.00...............closed down .29
Day 20- closed up 3.05.................closed up .295
Day 21- closed down 3.03...............closed down .28
Day 22- closed down 2.98...............closed even .28
Day 23- closed down 2.90...............closed up .285
Day 24- closed up 3.09.................closed down .275
Day 25- closed down 3.02...............closed down .27
Day 26- closed down 2.99...............closed even .27
Day 27- closed down 2.85...............closed even .27
Day 28- closed down 2.79...............closed down .26
Day 29- closed up 2.83.................closed up .27
Day 30- closed down 2.70...............closed even .27
Day 31- closed down 2.61...............closed up .28
Day 32- closed down 2.48...............closed down .27
Day 33- closed down 2.38...............closed down .26
Day 34- closed down 2.21...............closed down .25
Day 35- closed up 2.48.................closed up .275
Day 36- closed down 2.37...............closed up .28
Day 37- closed down 2.26...............closed down .26
Day 38- closed up 2.31.................closed up .27
Day 39- closed down 2.27...............closed down .26
Day 40- closed up 2.31.................closed even .26
Day 41- closed down 2.30...............closed even .26
Day 42- closed down 2.23...............closed down .255
Day 43- closed down 2.19...............closed up .26
Day 44- closed down 2.12...............closed up .43
Day 45- closed up 2.17.................closed up .505
Day 46- closed down 2.14...............closed up .62
Day 47- closed down 2.13...............closed down .49
Day 48- closed down 2.09...............closed up .50
Day 49- closed down 2.05...............closed even .50
Day 50- closed down 1.95...............closed down .445
Day 51- closed down 1.79...............closed down .36
Day 52- closed down 1.61...............closed up .43
Day 53- closed up 1.87.................closed down .40
Day 54- closed up 2.25.................closed down .38
Day 55- closed down 2.06...............closed even .38
Day 56- closed up 2.15.................closed down .37
....................amex.................................pinks
amex totals: up 17, down 39, even 0
pink totals: up 20, down 22, even 14
nilremerlin
Q-reus: It's the first time I've seen it...thanks for the link, and a Happy New Year of Happy New Sanswire articles to you!
nilremerlin
Time & Sales (quotemedia)
Price Size Exch Time
0.37 1000 OTO 16:00:01
0.37 1000 OTO 15:59:42
0.38 5000 OTO 15:59:27
0.36 800 OTO 15:59:26
0.36 1000 OTO 15:58:22
0.38 4250 OTO 15:57:40
0.38 750 OTO 15:57:40
0.36 1000 OTO 15:57:25
0.36 525 OTO 15:57:11
0.36 1000 OTO 15:57:09
0.36 1000 OTO 15:57:06
0.36 1000 OTO 15:55:11
0.36 7400 OTO 15:53:14
0.36 800 OTO 15:53:14
0.36 133 OTO 15:49:38
0.36 1000 OTO 15:47:56
0.36 3000 OTO 15:44:10
0.36 1000 OTO 15:44:06
0.36 325 OTO 15:43:51
0.36 1000 OTO 15:43:51
0.36 4000 OTO 15:43:45
0.355 100 OTO 15:36:59
0.36 4229 OTO 15:33:53
0.36 10771 OTO 15:33:36
0.36 1000 OTO 15:33:17
0.36 2500 OTO 15:33:06
0.36 1000 OTO 15:32:54
0.36 5000 OTO 15:32:46
0.36 4000 OTO 15:31:14
0.365 1100 OTO 15:30:18
(FreeRealTime)
3:59:42 PM Trade 0.37 1000
3:59:26 PM Trade 0.38 5000
3:59:26 PM Trade 0.36 800
3:58:22 PM Trade 0.36 1000
3:57:48 PM Trade 0.38 4250
3:57:40 PM Trade 0.38 750
3:57:24 PM Trade 0.36 1000
3:57:10 PM Trade 0.36 525
3:57:08 PM Trade 0.36 1000
3:57:06 PM Trade 0.36 1000
3:55:10 PM Trade 0.36 1000
3:53:20 PM Trade 0.36 7400
3:53:14 PM Trade 0.36 800
3:49:38 PM Trade 0.36 133
3:47:56 PM Trade 0.36 1000
3:44:10 PM Trade 0.36 3000
3:44:06 PM Trade 0.36 1000
3:43:56 PM Trade 0.36 325
3:43:50 PM Trade 0.36 1000
3:43:44 PM Trade 0.36 4000
3:36:58 PM Trade 0.355 100
3:33:52 PM Trade 0.36 4230
3:33:36 PM Trade 0.36 10770
3:33:16 PM Trade 0.36 1000
3:33:06 PM Trade 0.36 2500
3:32:54 PM Trade 0.36 1000
3:32:46 PM Trade 0.36 5000
3:31:14 PM Trade 0.36 4000
3:30:18 PM Trade 0.365 1100
3:24:44 PM Trade 0.36 10000
3:24:14 PM Trade 0.36 133
3:23:30 PM Trade 0.36 100
3:22:18 PM Trade 0.36 8500
3:22:10 PM Trade 0.365 400
3:21:56 PM Trade 0.36 8500
3:21:54 PM Trade 0.36 10000
3:21:52 PM Trade 0.36 10000
3:21:48 PM Trade 0.36 10000
3:21:16 PM Trade 0.36 1000
3:17:14 PM Trade 0.36 200
3:17:08 PM Trade 0.36 500
3:16:32 PM Trade 0.36 167
3:16:28 PM Trade 0.36 500
3:14:56 PM Trade 0.36 57000
3:14:50 PM Trade 0.365 10000
3:14:44 PM Trade 0.37 6000
3:14:28 PM Trade 0.37 1000
3:13:36 PM Trade 0.365 400
3:13:32 PM Trade 0.365 500
3:10:42 PM Trade 0.365 500
3:10:20 PM Trade 0.365 500
3:06:36 PM Trade 0.365 6000
3:06:30 PM Trade 0.365 5000
3:06:18 PM Trade 0.37 5000
3:06:16 PM Trade 0.37 10000
3:05:46 PM Trade 0.37 300
3:04:40 PM Trade 0.37 1000
3:04:32 PM Trade 0.37 1000
3:04:32 PM Trade 0.37 1000
2:59:30 PM Trade 0.37 1500
2:58:08 PM Trade 0.37 667
2:53:20 PM Trade 0.37 4000
2:49:08 PM Trade 0.37 5500
2:48:46 PM Trade 0.37 500
2:48:38 PM Trade 0.37 267
2:46:00 PM Trade 0.37 666
2:44:10 PM Trade 0.37 3430
2:43:08 PM Trade 0.37 5000
2:41:22 PM Trade 0.365 666
2:39:22 PM Trade 0.365 5000
2:37:32 PM Trade 0.37 4500
2:37:26 PM Trade 0.37 5300
2:35:50 PM Trade 0.37 500
2:35:20 PM Trade 0.37 1000
2:32:56 PM Trade 0.37 500
2:32:42 PM Trade 0.365 500
2:31:46 PM Trade 0.37 5000
2:31:14 PM Trade 0.37 5000
2:31:00 PM Trade 0.37 5000
2:30:58 PM Trade 0.365 2500
2:30:20 PM Trade 0.37 8900
2:29:50 PM Trade 0.365 500
2:29:44 PM Trade 0.37 10000
2:29:14 PM Trade 0.37 500
2:27:34 PM Trade 0.37 500
2:26:56 PM Trade 0.37 2700
2:26:38 PM Trade 0.37 10000
2:23:50 PM Trade 0.365 1000
2:14:58 PM Trade 0.365 200
2:14:28 PM Trade 0.365 1000
2:10:04 PM Trade 0.36 1279
2:10:02 PM Trade 0.36 1000
2:10:02 PM Trade 0.36 1000
2:04:54 PM Trade 0.36 700
2:04:06 PM Trade 0.36 1760
2:03:56 PM Trade 0.36 240
2:02:56 PM Trade 0.36 1100
2:01:34 PM Trade 0.36 250
2:00:26 PM Trade 0.365 10000
1:58:52 PM Trade 0.36 500
1:58:48 PM Trade 0.365 500
1:50:02 PM Trade 0.36 410
1:47:48 PM Trade 0.36 635
1:45:12 PM Trade 0.36 6000
1:40:30 PM Trade 0.36 1000
1:39:22 PM Trade 0.36 500
1:38:06 PM Trade 0.36 700
1:38:04 PM Trade 0.36 500
1:29:22 PM Trade 0.37 1000
1:28:56 PM Trade 0.36 100
1:28:06 PM Trade 0.36 200
1:26:26 PM Trade 0.36 2000
1:23:38 PM Trade 0.36 132
1:22:40 PM Trade 0.36 10000
1:22:22 PM Trade 0.36 200
1:22:14 PM Trade 0.36 207
1:21:52 PM Trade 0.36 201
1:21:44 PM Trade 0.36 267
1:21:42 PM Trade 0.36 147
1:21:38 PM Trade 0.36 234
1:21:38 PM Trade 0.36 457
1:21:02 PM Trade 0.36 251
1:20:54 PM Trade 0.36 334
1:20:54 PM Trade 0.36 283
1:20:48 PM Trade 0.36 341
1:20:46 PM Trade 0.36 400
1:20:40 PM Trade 0.36 455
1:20:14 PM Trade 0.36 261
1:20:12 PM Trade 0.36 201
1:19:36 PM Trade 0.36 301
1:19:12 PM Trade 0.36 454
1:18:52 PM Trade 0.36 1085
1:18:46 PM Trade 0.36 415
1:18:24 PM Trade 0.36 1000
1:18:18 PM Trade 0.36 234
1:17:24 PM Trade 0.36 400
1:17:20 PM Trade 0.36 20000
1:16:20 PM Trade 0.36 500
1:15:54 PM Trade 0.36 500
1:13:34 PM Trade 0.36 20000
1:06:10 PM Trade 0.36 166
1:04:40 PM Trade 0.36 167
1:04:20 PM Trade 0.36 206
1:03:58 PM Trade 0.36 257
1:03:46 PM Trade 0.36 500
1:01:38 PM Trade 0.36 2000
12:59:42 PM Trade 0.36 800
12:56:30 PM Trade 0.36 2000
12:54:32 PM Trade 0.36 667
12:54:12 PM Trade 0.36 25000
12:53:44 PM Trade 0.36 25000
12:52:24 PM Trade 0.37 135
12:52:16 PM Trade 0.36 10000
12:52:14 PM Trade 0.365 2920
12:52:14 PM Trade 0.36 5000
12:52:08 PM Trade 0.36 5000
12:52:02 PM Trade 0.36 5000
12:51:50 PM Trade 0.36 10000
12:51:36 PM Trade 0.36 700
12:51:24 PM Trade 0.365 5000
12:49:48 PM Trade 0.365 11625
12:39:36 PM Trade 0.365 2080
12:39:30 PM Trade 0.3675 251
12:35:58 PM Trade 0.365 155
12:34:04 PM Trade 0.38 8485
12:31:44 PM Trade 0.38 13000
12:31:18 PM Trade 0.379 2500
12:31:16 PM Trade 0.379 20000
12:31:12 PM Trade 0.375 20000
12:28:32 PM Trade 0.38 2000
12:28:18 PM Trade 0.375 5000
12:26:06 PM Trade 0.38 500
12:24:58 PM Trade 0.375 1500
12:23:06 PM Trade 0.37 1334
12:21:30 PM Trade 0.37 193
12:20:54 PM Trade 0.37 667
12:18:52 PM Trade 0.37 2000
12:14:16 PM Trade 0.37 5000
12:11:10 PM Trade 0.38 380
12:11:00 PM Trade 0.38 500
12:09:38 PM Trade 0.38 175
12:03:06 PM Trade 0.36 5000
12:02:58 PM Trade 0.38 10000
12:00:34 PM Trade 0.361 1200
12:00:28 PM Trade 0.36 1200
11:59:06 AM Trade 0.36 5670
11:53:40 AM Trade 0.36 7500
11:50:18 AM Trade 0.37 5000
11:49:20 AM Trade 0.375 10000
11:45:08 AM Trade 0.37 40000
11:43:12 AM Trade 0.38 100
11:42:46 AM Trade 0.375 666
11:42:22 AM Trade 0.38 1600
11:42:22 AM Trade 0.38 2000
11:42:14 AM Trade 0.38 1500
11:42:02 AM Trade 0.38 1000
11:41:56 AM Trade 0.375 5000
11:37:46 AM Trade 0.375 500
11:37:30 AM Trade 0.375 10000
11:37:16 AM Trade 0.375 800
11:37:14 AM Trade 0.375 500
11:35:16 AM Trade 0.375 100
11:25:52 AM Trade 0.38 5000
11:24:56 AM Trade 0.38 100
11:24:18 AM Trade 0.38 667
11:22:58 AM Trade 0.38 2200
11:21:44 AM Trade 0.39 168
11:20:10 AM Trade 0.38 5000
11:15:48 AM Trade 0.38 333
11:15:38 AM Trade 0.38 5000
11:10:48 AM Trade 0.38 1450
11:05:44 AM Trade 0.38 1001
11:03:46 AM Trade 0.39 5000
11:03:06 AM Trade 0.38 2665
11:02:14 AM Trade 0.39 7000
11:02:08 AM Trade 0.39 7000
11:01:36 AM Trade 0.38 3335
11:01:04 AM Trade 0.38 1667
10:58:44 AM Trade 0.38 9000
10:57:46 AM Trade 0.38 5000
10:57:44 AM Trade 0.38 7840
10:57:40 AM Trade 0.38 5000
10:57:26 AM Trade 0.38 500
10:56:06 AM Trade 0.385 290
10:56:02 AM Trade 0.385 5000
10:55:50 AM Trade 0.38 3500
10:55:28 AM Trade 0.38 500
10:52:20 AM Trade 0.38 753
10:50:54 AM Trade 0.38 267
10:48:34 AM Trade 0.38 1000
10:46:44 AM Trade 0.38 677
10:40:00 AM Trade 0.38 2000
10:37:56 AM Trade 0.38 500
10:37:40 AM Trade 0.38 233
10:35:02 AM Trade 0.38 1000
10:33:52 AM Trade 0.38 800
10:33:20 AM Trade 0.38 500
10:30:46 AM Trade 0.38 500
10:30:44 AM Trade 0.38 3000
10:29:38 AM Trade 0.38 500
10:27:36 AM Trade 0.38 475
10:24:02 AM Trade 0.38 400
10:19:34 AM Trade 0.39 1000
10:16:56 AM Trade 0.39 4000
10:16:52 AM Trade 0.39 1000
10:15:34 AM Trade 0.38 1000
10:09:48 AM Trade 0.38 1767
10:08:46 AM Trade 0.38 101
10:08:24 AM Trade 0.38 500
10:06:52 AM Trade 0.39 324
10:01:26 AM Trade 0.38 800
9:56:06 AM Trade 0.38 1000
9:51:18 AM Trade 0.38 3165
9:51:12 AM Trade 0.38 500
9:44:10 AM Trade 0.38 200
9:44:08 AM Trade 0.38 11600
9:44:06 AM Trade 0.38 1500
9:44:00 AM Trade 0.38 500
9:41:20 AM Trade 0.38 1666
9:36:52 AM Trade 0.39 3730
9:35:24 AM Trade 0.38 191
9:33:18 AM Trade 0.38 834
9:32:54 AM Trade 0.39 484
9:32:24 AM Trade 0.38 1000
9:32:06 AM Trade 0.38 201
9:32:04 AM Trade 0.38 134
9:31:46 AM Trade 0.38 591
9:31:24 AM Trade 0.38 1000
9:30:56 AM Trade 0.38 134
9:30:54 AM Trade 0.38 734
9:30:12 AM Trade 0.38 1066
Happy and Magnificent 2007 to all!
nilremerlin
doctorS: the numbers say Friday is a surprise day, so we'll see!
Expect the unexpected...
nilremerlin
uPdate: We continue to do better on the pinks than we did on the amex:
....................amex.............................pinks
Day 1- closed up 3.92.............closed down .27
Day 2- closed down 3.87.........closed even .27
Day 3- closed down 3.40.........closed even .27
Day 4- closed up 3.62..................closed up .28
Day 5- closed up 3.78..................closed up .29
Day 6- closed down 3.68............closed up .29
Day 7- closed down 3.54............closed up .32
Day 8- closed down 3.38..........closed even .32
Day 9- closed down 3.25.........closed down .305
Day 10- closed down 2.85...............closed down .29
Day 11- closed down 2.77...............closed up .30
Day 12- closed up 2.93.................closed even .30
Day 13- closed up 3.09.................closed down .28
Day 14- closed down 3.03...............closed even .28
Day 15- closed up 3.32.................closed even .28
Day 16- closed down 3.23...............closed down .275
Day 17- closed up 3.28.................closed up .29
Day 18- closed down 3.13...............closed up .30
Day 19- closed down 3.00...............closed down .29
Day 20- closed up 3.05.................closed up .295
Day 21- closed down 3.03...............closed down .28
Day 22- closed down 2.98...............closed even .28
Day 23- closed down 2.90...............closed up .285
Day 24- closed up 3.09.................closed down .275
Day 25- closed down 3.02...............closed down .27
Day 26- closed down 2.99...............closed even .27
Day 27- closed down 2.85...............closed even .27
Day 28- closed down 2.79...............closed down .26
Day 29- closed up 2.83.................closed up .27
Day 30- closed down 2.70...............closed even .27
Day 31- closed down 2.61...............closed up .28
Day 32- closed down 2.48...............closed down .27
Day 33- closed down 2.38...............closed down .26
Day 34- closed down 2.21...............closed down .25
Day 35- closed up 2.48.................closed up .275
Day 36- closed down 2.37...............closed up .28
Day 37- closed down 2.26...............closed down .26
Day 38- closed up 2.31.................closed up .27
Day 39- closed down 2.27...............closed down .26
Day 40- closed up 2.31.................closed even .26
Day 41- closed down 2.30...............closed even .26
Day 42- closed down 2.23...............closed down .255
Day 43- closed down 2.19...............closed up .26
Day 44- closed down 2.12...............closed up .43
Day 45- closed up 2.17.................closed up .505
Day 46- closed down 2.14...............closed up .62
Day 47- closed down 2.13...............closed down .49
Day 48- closed down 2.09...............closed up .50
Day 49- closed down 2.05...............closed even .50
Day 50- closed down 1.95...............closed down .445
Day 51- closed down 1.79...............closed down .36
Day 52- closed down 1.61...............closed up .43
Day 53- closed up 1.87.................closed down .40
Day 54- closed up 2.25.................closed down .38
Day 55- closed down 2.06...............closed even .38
....................amex.................................pinks
amex totals: up 16, down 39, even 0
pink totals: up 20, down 21, even 14
nilremerlin
Time & Sales (quotemedia)
Price Size Exch Time
0.38 266 OTO 15:57:37
0.38 1500 OTO 15:55:51
0.38 1000 OTO 15:55:46
0.38 667 OTO 15:52:19
0.38 566 OTO 15:52:12
0.38 100 OTO 15:51:23
0.38 2300 OTO 15:47:32
0.38 2500 OTO 15:41:01
0.38 167 OTO 15:40:11
0.38 225 OTO 15:34:46
0.38 2000 OTO 15:31:53
0.39 480 OTO 15:29:10
0.38 14400 OTO 15:28:43
0.38 400 OTO 15:28:31
0.39 2000 OTO 15:28:15
0.39 2000 OTO 15:28:15
0.38 280 OTO 15:18:23
0.38 5000 OTO 15:13:38
0.375 454 OTO 15:10:46
0.375 1000 OTO 15:10:26
0.375 1500 OTO 15:07:36
0.375 500 OTO 15:07:33
0.375 5000 OTO 15:04:07
0.38 1000 OTO 15:02:29
0.38 4500 OTO 15:01:30
0.38 500 OTO 15:01:19
0.38 1150 OTO 14:59:24
0.375 2200 OTO 14:57:41
0.38 4500 OTO 14:56:50
0.38 2150 OTO 14:56:50
(FreeRealTime)
3:57:36 PM Trade 0.38 266
3:55:50 PM Trade 0.38 1500
3:55:46 PM Trade 0.38 1000
3:52:18 PM Trade 0.38 667
3:52:12 PM Trade 0.38 566
3:51:22 PM Trade 0.38 100
3:47:32 PM Trade 0.38 2300
3:41:00 PM Trade 0.38 2500
3:40:10 PM Trade 0.38 167
3:34:46 PM Trade 0.38 225
3:31:52 PM Trade 0.38 2000
3:29:10 PM Trade 0.39 480
3:28:42 PM Trade 0.38 14400
3:28:30 PM Trade 0.38 400
3:28:18 PM Trade 0.39 2000
3:28:14 PM Trade 0.39 2000
3:18:22 PM Trade 0.38 280
3:13:38 PM Trade 0.38 5000
3:10:46 PM Trade 0.375 454
3:10:26 PM Trade 0.375 1000
3:07:36 PM Trade 0.375 1500
3:07:32 PM Trade 0.375 500
3:04:06 PM Trade 0.375 5000
3:02:28 PM Trade 0.38 1000
3:01:30 PM Trade 0.38 4500
3:01:18 PM Trade 0.38 500
2:59:24 PM Trade 0.38 1150
2:57:40 PM Trade 0.375 2200
2:56:52 PM Trade 0.38 4500
2:56:52 PM Trade 0.38 2150
2:56:52 PM Trade 0.38 2900
2:56:50 PM Trade 0.38 5000
2:56:26 PM Trade 0.375 5000
2:56:22 PM Trade 0.38 500
2:53:16 PM Trade 0.375 1333
2:44:28 PM Trade 0.375 10000
2:42:52 PM Trade 0.375 1000
2:38:50 PM Trade 0.375 10000
2:34:38 PM Trade 0.375 5000
2:34:34 PM Trade 0.38 10000
2:34:22 PM Trade 0.375 15000
2:33:54 PM Trade 0.375 10000
2:33:44 PM Trade 0.375 5000
2:33:08 PM Trade 0.375 1450
2:33:02 PM Trade 0.38 5000
2:33:00 PM Trade 0.38 13000
2:32:58 PM Trade 0.38 3000
2:27:24 PM Trade 0.38 966
2:27:24 PM Trade 0.38 3000
2:27:20 PM Trade 0.38 600
2:27:06 PM Trade 0.38 100
2:24:42 PM Trade 0.375 261
2:24:14 PM Trade 0.375 500
2:23:54 PM Trade 0.375 227
2:23:08 PM Trade 0.375 500
2:23:00 PM Trade 0.375 227
2:20:42 PM Trade 0.375 267
2:20:08 PM Trade 0.375 167
2:19:18 PM Trade 0.375 500
2:07:32 PM Trade 0.375 140
2:03:36 PM Trade 0.39 2500
1:54:52 PM Trade 0.375 334
1:53:36 PM Trade 0.375 201
1:53:16 PM Trade 0.3775 1450
1:53:12 PM Trade 0.375 8550
1:48:48 PM Trade 0.375 283
1:44:36 PM Trade 0.375 284
1:41:36 PM Trade 0.39 10000
1:39:50 PM Trade 0.375 1000
1:31:20 PM Trade 0.375 334
1:27:04 PM Trade 0.375 201
1:26:52 PM Trade 0.375 500
1:25:50 PM Trade 0.375 1000
1:24:10 PM Trade 0.375 1000
1:16:34 PM Trade 0.375 233
1:16:10 PM Trade 0.375 144
1:16:00 PM Trade 0.375 500
1:15:54 PM Trade 0.375 500
1:11:12 PM Trade 0.3775 2000
1:08:18 PM Trade 0.375 300
1:02:38 PM Trade 0.375 667
12:56:42 PM Trade 0.375 100
12:49:20 PM Trade 0.38 5060
12:49:18 PM Trade 0.38 12340
12:47:28 PM Trade 0.38 1000
12:44:44 PM Trade 0.39 500
12:43:18 PM Trade 0.38 1834
12:43:04 PM Trade 0.38 500
12:40:32 PM Trade 0.38 4000
12:38:44 PM Trade 0.38 6000
12:37:50 PM Trade 0.38 1000
12:35:28 PM Trade 0.38 591
12:35:00 PM Trade 0.38 1000
12:34:58 PM Trade 0.38 409
12:33:06 PM Trade 0.38 361
12:32:24 PM Trade 0.38 20000
12:32:22 PM Trade 0.38 5000
12:29:54 PM Trade 0.38 500
12:28:40 PM Trade 0.38 15000
12:27:52 PM Trade 0.38 167
12:27:30 PM Trade 0.38 500
12:26:00 PM Trade 0.38 467
12:24:38 PM Trade 0.38 15000
12:22:34 PM Trade 0.38 4300
12:19:00 PM Trade 0.38 5000
12:18:42 PM Trade 0.38 4300
12:16:34 PM Trade 0.38 1000
12:15:34 PM Trade 0.38 5000
12:10:34 PM Trade 0.38 5000
12:10:28 PM Trade 0.38 600
12:09:04 PM Trade 0.38 241
12:02:36 PM Trade 0.38 506
11:53:34 AM Trade 0.38 250
11:53:30 AM Trade 0.38 4300
11:42:52 AM Trade 0.38 334
11:41:16 AM Trade 0.38 1001
11:40:16 AM Trade 0.38 667
11:34:40 AM Trade 0.38 200
11:31:22 AM Trade 0.38 1000
11:13:58 AM Trade 0.38 100
11:11:26 AM Trade 0.38 1000
11:06:32 AM Trade 0.38 1000
11:05:12 AM Trade 0.4 1000
11:01:08 AM Trade 0.38 1000
10:59:44 AM Trade 0.38 750
10:45:54 AM Trade 0.38 8800
10:45:24 AM Trade 0.39 10000
10:45:18 AM Trade 0.39 666
10:42:30 AM Trade 0.39 24250
10:42:30 AM Trade 0.39 33000
10:42:26 AM Trade 0.39 1600
10:39:40 AM Trade 0.39 334
10:36:12 AM Trade 0.4 10000
10:36:02 AM Trade 0.4 10000
10:36:00 AM Trade 0.39 1001
10:35:34 AM Trade 0.39 334
10:35:26 AM Trade 0.4 1000
10:33:38 AM Trade 0.4 25000
10:33:26 AM Trade 0.39 801
10:33:18 AM Trade 0.38 4500
10:32:06 AM Trade 0.38 500
10:27:44 AM Trade 0.4 275
10:19:12 AM Trade 0.4 1500
10:18:02 AM Trade 0.4 500
10:17:08 AM Trade 0.38 500
10:14:58 AM Trade 0.38 200
10:12:18 AM Trade 0.4 5000
9:54:22 AM Trade 0.4 4495
9:54:18 AM Trade 0.4 503
9:53:34 AM Trade 0.38 1500
9:53:02 AM Trade 0.4 100
9:53:02 AM Trade 0.4 333
9:53:02 AM Trade 0.4 1567
9:53:00 AM Trade 0.4 2000
9:52:02 AM Trade 0.38 800
9:48:08 AM Trade 0.38 5000
9:47:44 AM Trade 0.4 333
9:47:44 AM Trade 0.4 1667
9:47:40 AM Trade 0.4 2000
9:47:36 AM Trade 0.38 5000
9:47:02 AM Trade 0.38 500
9:45:32 AM Trade 0.38 2640
9:45:30 AM Trade 0.38 585
9:45:30 AM Trade 0.38 380
9:45:30 AM Trade 0.38 1000
9:45:30 AM Trade 0.38 362
9:45:26 AM Trade 0.38 1053
9:42:24 AM Trade 0.38 213
9:36:58 AM Trade 0.38 6160
9:36:22 AM Trade 0.38 7100
9:30:18 AM Trade 0.38 1100
9:30:18 AM Trade 0.38 10000
9:30:18 AM Trade 0.38 475
9:30:18 AM Trade 0.38 267
9:30:18 AM Trade 0.38 1500
9:30:14 AM Trade 0.38 600
9:30:14 AM Trade 0.38 250
9:30:14 AM Trade 0.38 534
9:30:08 AM Trade 0.38 500
nilremerlin
Attention: The old Sanswire stock/company has changed symbol/name:
12/22/2006 14:09:07|S2|VGPS|WHGI|Vega Promotional Systems, Inc. Common Stock|Wireless Holdings Group, Inc. Common Stock|12/26/2006|1-150 R/S **|||u
http://www.otcbb.com/dailylist/txthistory/BB12222006.txt
WHGI.PK (Wireless Holdings Group) is no longer valid. It has changed to VGPS.PK (Vega Promotional Sys, Inc)
http://finance.yahoo.com/q?s=VGPS.PK
looks from the price (Vega=1.01, WHGI was last ~.01) that they had a reverse split (1-150 R/S).
nilremerlin
eqbeck: I don't totally agree with that assessment. As far as I remember, short interest has never been much more than 5 million shares (if that much), whereas institutional holdings reported for Q4 '05 were 6,285,043 shares, and for Q1 '06 were up to 10,023,690 shares.
nilremerlin
Apparently, the short interest on GTEM for December '06 is already available now (Dec. 27th dissemination date, prior to the 28th publication date stated).
Short interest for December is 4,310,978
Short interest for November was 4,183,045
An increase of 127,933 shares:
http://www.otcbb.com/asp/OTCE_Short_Interest.asp
nilremerlin
Apparently, the short interest on GTEM for December '06 is already available now (Dec. 27th dissemination date, prior to the 28th publication date stated).
Short interest for December is 4,310,978
Short interest for November was 4,183,045
An increase of 127,933 shares:
http://www.otcbb.com/asp/OTCE_Short_Interest.asp
nilremerlin
Time & Sales (quotemedia)
Price Size Exch Time
0.38 1800 OTO 15:55:39
0.38 200 OTO 15:53:58
0.39 20000 OTO 15:52:31
0.38 1500 OTO 15:44:52
0.38 870 OTO 15:42:57
0.38 14900 OTO 15:41:21
0.38 2500 OTO 15:36:26
0.38 100 OTO 15:28:05
0.38 1000 OTO 15:26:37
0.375 1000 OTO 15:20:52
0.375 500 OTO 15:07:32
0.375 900 OTO 15:04:40
0.375 3675 OTO 14:57:59
0.375 5000 OTO 14:57:39
0.37 14000 OTO 14:54:26
0.37 2963 OTO 14:54:26
0.37 200 OTO 14:44:10
0.375 134 OTO 14:42:29
0.375 1325 OTO 14:41:43
0.375 500 OTO 14:36:40
0.375 1000 OTO 14:36:28
0.375 1000 OTO 14:36:26
0.375 500 OTO 14:32:46
0.375 500 OTO 14:32:09
0.375 225 OTO 14:05:25
0.375 10000 OTO 14:01:59
0.37 334 OTO 14:01:48
0.37 584 OTO 14:01:25
0.37 1000 OTO 14:01:09
0.37 5000 OTO 14:00:20
(FreeRealTime)
3:55:38 PM Trade 0.38 1800
3:53:58 PM Trade 0.38 200
3:52:30 PM Trade 0.39 20000
3:44:52 PM Trade 0.38 1500
3:42:56 PM Trade 0.38 870
3:41:20 PM Trade 0.38 14900
3:36:26 PM Trade 0.38 2500
3:28:04 PM Trade 0.38 100
3:26:36 PM Trade 0.38 1000
3:20:52 PM Trade 0.375 1000
3:07:32 PM Trade 0.375 500
3:04:40 PM Trade 0.375 900
2:57:58 PM Trade 0.375 3675
2:57:38 PM Trade 0.375 5000
2:54:26 PM Trade 0.37 14000
2:54:26 PM Trade 0.37 2965
2:44:10 PM Trade 0.37 200
2:42:28 PM Trade 0.375 134
2:41:42 PM Trade 0.375 1325
2:36:40 PM Trade 0.375 500
2:36:28 PM Trade 0.375 1000
2:36:26 PM Trade 0.375 1000
2:32:46 PM Trade 0.375 500
2:32:08 PM Trade 0.375 500
2:05:24 PM Trade 0.375 225
2:01:58 PM Trade 0.375 10000
2:01:48 PM Trade 0.37 334
2:01:24 PM Trade 0.37 584
2:01:08 PM Trade 0.37 1000
2:00:20 PM Trade 0.37 5000
2:00:20 PM Trade 0.37 567
1:58:28 PM Trade 0.37 500
1:57:32 PM Trade 0.37 2500
1:53:42 PM Trade 0.37 3000
1:46:48 PM Trade 0.37 2130
1:42:58 PM Trade 0.375 5000
1:31:24 PM Trade 0.375 12055
1:27:06 PM Trade 0.375 200
1:18:28 PM Trade 0.38 2500
1:18:26 PM Trade 0.38 10000
1:18:18 PM Trade 0.38 618
1:18:10 PM Trade 0.375 133
1:18:10 PM Trade 0.38 260
1:18:06 PM Trade 0.387 16000
1:17:56 PM Trade 0.38 5000
1:17:52 PM Trade 0.38 5000
1:17:50 PM Trade 0.38 1500
1:17:46 PM Trade 0.38 1000
1:07:28 PM Trade 0.38 100
1:06:38 PM Trade 0.38 6000
1:06:32 PM Trade 0.38 3000
1:05:56 PM Trade 0.38 1000
1:05:18 PM Trade 0.38 10000
1:05:14 PM Trade 0.39 10000
1:05:06 PM Trade 0.38 10000
1:05:06 PM Trade 0.38 10000
1:05:02 PM Trade 0.38 10000
1:05:02 PM Trade 0.38 10000
1:02:40 PM Trade 0.4 430
12:49:30 PM Trade 0.38 166
12:48:48 PM Trade 0.38 1666
12:31:28 PM Trade 0.38 1700
12:30:40 PM Trade 0.38 334
12:22:06 PM Trade 0.39 10000
12:22:06 PM Trade 0.389 10000
12:22:02 PM Trade 0.39 5000
12:20:06 PM Trade 0.39 6500
12:15:46 PM Trade 0.38 166
12:14:50 PM Trade 0.38 2000
12:11:18 PM Trade 0.39 171
11:58:24 AM Trade 0.38 100
11:56:38 AM Trade 0.38 666
11:56:00 AM Trade 0.38 500
11:41:18 AM Trade 0.38 3000
11:39:24 AM Trade 0.38 1000
11:38:46 AM Trade 0.38 5000
11:34:54 AM Trade 0.38 166
11:30:36 AM Trade 0.38 1055
11:30:00 AM Trade 0.38 100
11:29:16 AM Trade 0.39 525
11:25:38 AM Trade 0.38 8000
11:25:14 AM Trade 0.38 767
11:22:38 AM Trade 0.38 2000
11:22:24 AM Trade 0.38 1000
11:22:22 AM Trade 0.38 1000
11:10:44 AM Trade 0.38 559
11:05:16 AM Trade 0.38 5000
10:59:38 AM Trade 0.38 5000
10:50:54 AM Trade 0.38 333
10:48:18 AM Trade 0.38 266
10:43:38 AM Trade 0.38 1866
10:41:00 AM Trade 0.38 542
10:39:26 AM Trade 0.39 1866
10:35:34 AM Trade 0.38 10000
10:34:38 AM Trade 0.39 3000
10:34:38 AM Trade 0.39 3000
10:32:56 AM Trade 0.38 400
10:31:54 AM Trade 0.38 100
10:31:52 AM Trade 0.39 1000
10:30:56 AM Trade 0.39 250
10:26:22 AM Trade 0.38 10000
10:25:48 AM Trade 0.38 1000
10:25:48 AM Trade 0.38 1000
10:24:40 AM Trade 0.39 250
10:24:16 AM Trade 0.39 5000
10:20:14 AM Trade 0.39 10000
10:20:08 AM Trade 0.39 3000
10:19:42 AM Trade 0.39 6085
10:19:42 AM Trade 0.39 45150
10:12:06 AM Trade 0.39 200
10:02:26 AM Trade 0.395 5000
9:58:38 AM Trade 0.395 500
9:58:04 AM Trade 0.395 500
9:52:38 AM Trade 0.4 300
9:40:52 AM Trade 0.4 25000
9:38:38 AM Trade 0.4 10000
9:38:28 AM Trade 0.4 5000
9:38:28 AM Trade 0.4 5000
9:35:58 AM Trade 0.395 266
9:35:14 AM Trade 0.395 500
9:32:44 AM Trade 0.4 620
9:32:22 AM Trade 0.395 100
9:32:22 AM Trade 0.395 317
9:31:50 AM Trade 0.4 1000
9:31:04 AM Trade 0.4025 333
9:31:04 AM Trade 0.395 2900
9:31:04 AM Trade 0.4025 600
9:30:44 AM Trade 0.4 8000
9:30:34 AM Trade 0.4 1000
9:30:32 AM Trade 0.4 1000
9:30:32 AM Trade 0.395 2000
9:30:12 AM Trade 0.395 1366
9:30:12 AM Trade 0.395 1000
9:30:12 AM Trade 0.395 133
9:30:04 AM Trade 0.395 1334
9:30:04 AM Trade 0.395 6500
9:30:04 AM Trade 0.395 1000
nilremerlin
kevinaok: short interest is due to be published on the 28th, and you can find it here:
http://www.otcbb.com/asp/OTCE_Short_Interest.asp
nilremerlin
uPdate: We continue to do better on the pinks than we did on the amex:
....................amex.............................pinks
Day 1- closed up 3.92.............closed down .27
Day 2- closed down 3.87.........closed even .27
Day 3- closed down 3.40.........closed even .27
Day 4- closed up 3.62..................closed up .28
Day 5- closed up 3.78..................closed up .29
Day 6- closed down 3.68............closed up .29
Day 7- closed down 3.54............closed up .32
Day 8- closed down 3.38..........closed even .32
Day 9- closed down 3.25.........closed down .305
Day 10- closed down 2.85...............closed down .29
Day 11- closed down 2.77...............closed up .30
Day 12- closed up 2.93.................closed even .30
Day 13- closed up 3.09.................closed down .28
Day 14- closed down 3.03...............closed even .28
Day 15- closed up 3.32.................closed even .28
Day 16- closed down 3.23...............closed down .275
Day 17- closed up 3.28.................closed up .29
Day 18- closed down 3.13...............closed up .30
Day 19- closed down 3.00...............closed down .29
Day 20- closed up 3.05.................closed up .295
Day 21- closed down 3.03...............closed down .28
Day 22- closed down 2.98...............closed even .28
Day 23- closed down 2.90...............closed up .285
Day 24- closed up 3.09.................closed down .275
Day 25- closed down 3.02...............closed down .27
Day 26- closed down 2.99...............closed even .27
Day 27- closed down 2.85...............closed even .27
Day 28- closed down 2.79...............closed down .26
Day 29- closed up 2.83.................closed up .27
Day 30- closed down 2.70...............closed even .27
Day 31- closed down 2.61...............closed up .28
Day 32- closed down 2.48...............closed down .27
Day 33- closed down 2.38...............closed down .26
Day 34- closed down 2.21...............closed down .25
Day 35- closed up 2.48.................closed up .275
Day 36- closed down 2.37...............closed up .28
Day 37- closed down 2.26...............closed down .26
Day 38- closed up 2.31.................closed up .27
Day 39- closed down 2.27...............closed down .26
Day 40- closed up 2.31.................closed even .26
Day 41- closed down 2.30...............closed even .26
Day 42- closed down 2.23...............closed down .255
Day 43- closed down 2.19...............closed up .26
Day 44- closed down 2.12...............closed up .43
Day 45- closed up 2.17.................closed up .505
Day 46- closed down 2.14...............closed up .62
Day 47- closed down 2.13...............closed down .49
Day 48- closed down 2.09...............closed up .50
Day 49- closed down 2.05...............closed even .50
Day 50- closed down 1.95...............closed down .445
Day 51- closed down 1.79...............closed down .36
Day 52- closed down 1.61...............closed up .43
Day 53- closed up 1.87.................closed down .40
....................amex.................................pinks
amex totals: up 15, down 38, even 0
pink totals: up 20, down 20, even 13
nilremerlin
Time & Sales (quotemedia)
Price Size Exch Time
0.40 201 OTO 15:57:14
0.41 20000 OTO 15:54:47
0.40 10000 OTO 15:54:39
0.40 850 OTO 15:50:52
0.40 133 OTO 15:48:18
0.42 1170 OTO 15:37:26
0.42 500 OTO 15:37:20
0.41 1000 OTO 15:34:02
0.40 1000 OTO 15:34:01
0.40 500 OTO 15:31:38
0.41 500 OTO 15:31:38
0.40 1000 OTO 15:30:24
0.40 525 OTO 15:18:59
0.40 2333 OTO 15:18:09
0.415 10000 OTO 15:01:06
0.40 1866 OTO 14:59:20
0.40 4500 OTO 14:55:35
0.40 500 OTO 14:54:51
0.40 2000 OTO 14:49:46
0.41 2066 OTO 14:40:38
0.415 386 OTO 14:39:44
0.41 226 OTO 14:36:54
0.40 1500 OTO 14:25:43
0.40 500 OTO 14:25:08
0.40 1200 OTO 14:07:24
0.40 500 OTO 14:05:36
0.40 3000 OTO 14:02:35
0.40 1000 OTO 13:58:09
0.40 1000 OTO 13:55:24
0.415 2500 OTO 13:50:43
(FreeRealTime)
3:57:14 PM Trade 0.4 201
3:54:46 PM Trade 0.41 20000
3:54:38 PM Trade 0.4 10000
3:50:52 PM Trade 0.4 850
3:48:18 PM Trade 0.4 133
3:37:26 PM Trade 0.42 1170
3:37:20 PM Trade 0.42 500
3:34:02 PM Trade 0.41 1000
3:34:00 PM Trade 0.4 1000
3:31:42 PM Trade 0.4 500
3:31:38 PM Trade 0.41 500
3:30:24 PM Trade 0.4 1000
3:18:58 PM Trade 0.4 525
3:18:08 PM Trade 0.4 2335
3:01:06 PM Trade 0.415 10000
2:59:20 PM Trade 0.4 1866
2:55:34 PM Trade 0.4 4500
2:54:50 PM Trade 0.4 500
2:49:46 PM Trade 0.4 2000
2:40:38 PM Trade 0.41 2065
2:39:44 PM Trade 0.415 386
2:36:54 PM Trade 0.41 226
2:25:42 PM Trade 0.4 1500
2:25:08 PM Trade 0.4 500
2:07:24 PM Trade 0.4 1200
2:05:36 PM Trade 0.4 500
2:02:34 PM Trade 0.4 3000
1:58:08 PM Trade 0.4 1000
1:55:24 PM Trade 0.4 1000
1:50:42 PM Trade 0.415 2500
1:50:38 PM Trade 0.415 500
1:48:52 PM Trade 0.4 733
1:47:16 PM Trade 0.4 1333
1:46:22 PM Trade 0.4 2800
1:41:40 PM Trade 0.4 1000
1:23:00 PM Trade 0.4 1666
12:59:44 PM Trade 0.4 500
12:58:44 PM Trade 0.4 500
12:53:40 PM Trade 0.4 370
12:51:44 PM Trade 0.4 500
12:51:06 PM Trade 0.415 2000
12:51:02 PM Trade 0.415 1000
12:40:36 PM Trade 0.4 666
12:39:34 PM Trade 0.4 1000
12:39:32 PM Trade 0.4 866
12:25:26 PM Trade 0.415 3000
12:04:24 PM Trade 0.405 1000
12:04:22 PM Trade 0.415 10000
12:03:40 PM Trade 0.4 666
12:03:28 PM Trade 0.41 10000
12:02:44 PM Trade 0.4 5000
12:01:20 PM Trade 0.4 3900
12:00:14 PM Trade 0.39 953
11:55:32 AM Trade 0.41 500
11:55:00 AM Trade 0.39 2000
11:54:48 AM Trade 0.4 5000
11:54:38 AM Trade 0.39 5000
11:54:34 AM Trade 0.39 5000
11:53:34 AM Trade 0.4 280
11:51:46 AM Trade 0.39 2000
11:45:34 AM Trade 0.41 1000
11:43:28 AM Trade 0.39 500
11:34:12 AM Trade 0.41 2845
11:33:44 AM Trade 0.41 2000
11:31:06 AM Trade 0.39 200
11:27:52 AM Trade 0.39 2400
11:27:42 AM Trade 0.39 500
11:26:32 AM Trade 0.39 500
11:23:44 AM Trade 0.41 2900
11:23:26 AM Trade 0.41 2875
11:20:42 AM Trade 0.39 3665
11:18:58 AM Trade 0.39 1000
11:18:56 AM Trade 0.39 267
11:15:46 AM Trade 0.41 1000
11:15:30 AM Trade 0.41 1000
11:00:22 AM Trade 0.39 150
10:58:38 AM Trade 0.39 666
10:53:46 AM Trade 0.39 334
10:50:56 AM Trade 0.39 334
10:49:30 AM Trade 0.39 1000
10:48:30 AM Trade 0.39 700
10:44:06 AM Trade 0.39 1000
10:42:08 AM Trade 0.39 234
10:41:28 AM Trade 0.39 670
10:41:14 AM Trade 0.39 500
10:41:02 AM Trade 0.39 1333
10:40:28 AM Trade 0.39 1000
10:40:04 AM Trade 0.39 1000
10:38:54 AM Trade 0.39 300
10:38:52 AM Trade 0.39 700
10:38:32 AM Trade 0.39 1766
10:38:16 AM Trade 0.39 300
10:33:46 AM Trade 0.4 5000
10:24:48 AM Trade 0.4 6700
10:24:18 AM Trade 0.4 6000
10:24:14 AM Trade 0.4 6000
10:24:12 AM Trade 0.4 5000
10:14:48 AM Trade 0.43 300
10:14:44 AM Trade 0.42 5000
10:13:04 AM Trade 0.4 500
10:11:42 AM Trade 0.4 500
10:10:42 AM Trade 0.41 5000
9:57:50 AM Trade 0.4 3500
9:57:08 AM Trade 0.41 6100
9:52:58 AM Trade 0.41 10000
9:52:30 AM Trade 0.4 5000
9:52:26 AM Trade 0.4 5000
9:51:02 AM Trade 0.4 656
9:50:58 AM Trade 0.39 666
9:48:58 AM Trade 0.4 20000
9:48:40 AM Trade 0.39 2500
9:48:32 AM Trade 0.39 10000
9:48:26 AM Trade 0.39 5000
9:48:22 AM Trade 0.39 1000
9:48:16 AM Trade 0.39 5000
9:48:12 AM Trade 0.4 230
9:48:10 AM Trade 0.39 5000
9:47:38 AM Trade 0.39 5000
9:47:34 AM Trade 0.39 5000
9:47:24 AM Trade 0.395 5000
9:47:16 AM Trade 0.4 5000
9:46:56 AM Trade 0.4 10000
9:46:50 AM Trade 0.405 5000
9:46:46 AM Trade 0.4 5000
9:46:36 AM Trade 0.405 39000
9:46:30 AM Trade 0.4 7000
9:45:00 AM Trade 0.405 1400
9:41:46 AM Trade 0.415 600
9:36:38 AM Trade 0.42 5000
9:36:22 AM Trade 0.42 2090
9:34:20 AM Trade 0.43 7000
9:34:20 AM Trade 0.43 5000
9:31:58 AM Trade 0.43 1334
9:31:20 AM Trade 0.435 300
9:30:46 AM Trade 0.43 100
9:30:44 AM Trade 0.43 4000
9:30:40 AM Trade 0.43 534
9:30:38 AM Trade 0.43 5000
9:30:34 AM Trade 0.43 158
9:30:30 AM Trade 0.43 133
9:30:14 AM Trade 0.43 400
9:30:14 AM Trade 0.435 1000
9:30:10 AM Trade 0.43 8000
nilremerlin
uPdate: We continue to do better on the pinks than we did on the amex:
....................amex.............................pinks
Day 1- closed up 3.92.............closed down .27
Day 2- closed down 3.87.........closed even .27
Day 3- closed down 3.40.........closed even .27
Day 4- closed up 3.62..................closed up .28
Day 5- closed up 3.78..................closed up .29
Day 6- closed down 3.68............closed up .29
Day 7- closed down 3.54............closed up .32
Day 8- closed down 3.38..........closed even .32
Day 9- closed down 3.25.........closed down .305
Day 10- closed down 2.85...............closed down .29
Day 11- closed down 2.77...............closed up .30
Day 12- closed up 2.93.................closed even .30
Day 13- closed up 3.09.................closed down .28
Day 14- closed down 3.03...............closed even .28
Day 15- closed up 3.32.................closed even .28
Day 16- closed down 3.23...............closed down .275
Day 17- closed up 3.28.................closed up .29
Day 18- closed down 3.13...............closed up .30
Day 19- closed down 3.00...............closed down .29
Day 20- closed up 3.05.................closed up .295
Day 21- closed down 3.03...............closed down .28
Day 22- closed down 2.98...............closed even .28
Day 23- closed down 2.90...............closed up .285
Day 24- closed up 3.09.................closed down .275
Day 25- closed down 3.02...............closed down .27
Day 26- closed down 2.99...............closed even .27
Day 27- closed down 2.85...............closed even .27
Day 28- closed down 2.79...............closed down .26
Day 29- closed up 2.83.................closed up .27
Day 30- closed down 2.70...............closed even .27
Day 31- closed down 2.61...............closed up .28
Day 32- closed down 2.48...............closed down .27
Day 33- closed down 2.38...............closed down .26
Day 34- closed down 2.21...............closed down .25
Day 35- closed up 2.48.................closed up .275
Day 36- closed down 2.37...............closed up .28
Day 37- closed down 2.26...............closed down .26
Day 38- closed up 2.31.................closed up .27
Day 39- closed down 2.27...............closed down .26
Day 40- closed up 2.31.................closed even .26
Day 41- closed down 2.30...............closed even .26
Day 42- closed down 2.23...............closed down .255
Day 43- closed down 2.19...............closed up .26
Day 44- closed down 2.12...............closed up .43
Day 45- closed up 2.17.................closed up .505
Day 46- closed down 2.14...............closed up .62
Day 47- closed down 2.13...............closed down .49
Day 48- closed down 2.09...............closed up .50
Day 49- closed down 2.05...............closed even .50
Day 50- closed down 1.95...............closed down .445
Day 51- closed down 1.79...............closed down .36
Day 52- closed down 1.61...............closed up .43
....................amex.................................pinks
amex totals: up 14, down 38, even 0
pink totals: up 20, down 19, even 13
nilremerlin
Happy ChristmaHannuKwanza to one and all!
nilremerlin
Qwest, Avaya Help NORAD Track Santa
Once again North American Aerospace Defense Command (NORAD) is tracking Santa, and Qwest Communications Inc. and Avaya Inc. are helping to make sure the communications tools are in place to make sure families can join the fun this Christmas Eve.
For more than 50 years, NORAD has used radar, satellites, Santa cams and jet fighter aircraft to monitor St. Nick’s annual trip around the world.
And once again families can also track Santa.
They can go to www.qwest.com/santa for a link to the NORAD Tracks Santa Web site, or they can go to www.noradsanta.org for a Santa countdown. The site includes real-time Santa tracking on Christmas Eve.
Children can also speak directly with a Santa Tracker at NORAD.
Qwest is providing phones lines, and Avaya’s S8700 Media Server is helping make sure the calls get answered. Phone lines will be open starting Dec. 24, at 2 a.m. MST, and run through 2 a.m. MST on Christmas Day. The number is 1-877-Hi-NORAD.
NORAD received more than 560,000 calls last year.
Families also can send e-mails to NORAD at tracking@noradsanta.org or directly to Santa at northpole@OfficialSantaMail.com.
Holiday Decorations Can Damper Wi-Fi’s Spirit
Holiday decorations may add to the festive mood this time of year, but they can be a Grinch to an office’s wireless capabilities, according to a recent study by AirMagnet Inc.
According to the survey, signal strength decreased by 25 percent; signal deterioration increased over distance by one-third; and signal distribution was uneven in some locations, deteriorating signal strength by an additional 10 percent.
"When new elements are introduced into an enterprise environment they have the potential to seriously affect the performance of the Wi-Fi network, by deflecting, absorbing or otherwise interfering with the wireless signal,” said Chia-Chee Kuan, CTO and vice president of engineering for AirMagnet. “During the holidays, it could be the decorations in an office, at other times it could just as easily be a new microwave oven or a metal shelving unit.”
http://www.xchangemag.com/hotnews/6ch2115132.html
Happy Holidays to all!
nilremerlin
A couple of interesting military contracts awarded today (my bold):
General Atomics Aeronautical System, San Diego, Calif., was awarded on Dec. 18, 2006, a $63,168,556 increment as part of a $215,373,106 cost-plus-incentive-fee contract for system development and demonstration for the Extended Range / Multi-Purpose Unmanned Aerial Vehicle. Work will be performed in San Diego, Calif. (43 percent), Adelanto, Calif. (14 percent), Palmdale, Calif. (8 percent), Salt Lake City, Utah (18 percent), Hunt Valley, Md. (14 percent), and Huntsville, Ala. (3 percent), and is expected to be completed by Aug. 31, 2009. Contract funds will not expire at the end of the fiscal year. There were 120 bids solicited on Sept. 1, 2004, and three bids were received. The U.S. Army Aviation and Missile Command, Redstone Arsenal, Ala., is the reporting contract office (W58RGZ-05-C-0069).
General Atomics Aeronautical System, San Diego, Calif., was awarded on Dec. 18, 2006, a $13,807,439 modification to a cost-plus-fixed-fee contract for contractor logistics support in support of IGNAT Unmanned Aerial Vehicle Operations. Work will be performed in San Diego, Calif. (65 percent), Adelanto, Calif. (5 percent), Palmdale, Calif. (5 percent), and Salt Lake City, Utah (25 percent), and is expected to be completed by Aug. 31, 2009. Contract funds will not expire at the end of the fiscal year. This was a sole source contract initiated on May 1, 2006. The U.S. Army Aviation and Missile Command, Redstone Arsenal, Ala., is the reporting contract office (DAAH01-03-C-0124).
nilremerlin
Time & Sales (quotemedia)
Price Size Exch Time
0.43 3000 OTO 15:59:46
0.435 600 OTO 15:58:49
0.43 19400 OTO 15:58:24
0.43 5000 OTO 15:58:08
0.43 600 OTO 15:57:33
0.42 260 OTO 15:57:18
0.43 215 OTO 15:56:19
0.42 1200 OTO 15:56:08
0.43 10000 OTO 15:52:53
0.43 500 OTO 15:52:40
0.41 335 OTO 15:51:36
0.41 500 OTO 15:51:28
0.43 2975 OTO 15:49:28
0.43 5000 OTO 15:48:05
0.42 4000 OTO 15:48:00
0.42 5000 OTO 15:12:03
0.42 2900 OTO 15:11:06
0.42 490 OTO 15:09:53
0.42 5000 OTO 15:05:30
0.42 2900 OTO 15:04:49
0.43 500 OTO 15:02:56
0.42 3334 OTO 14:58:48
0.42 3000 OTO 14:56:08
0.42 100 OTO 14:52:07
0.42 1000 OTO 14:44:42
0.43 2603 OTO 14:41:54
0.43 1100 OTO 14:39:43
0.425 10000 OTO 14:39:25
0.435 10000 OTO 14:39:00
0.43 10000 OTO 14:38:43
(FreeRealTime)
3:59:46 PM Trade 0.43 3000
3:58:48 PM Trade 0.435 600
3:58:24 PM Trade 0.43 19400
3:58:08 PM Trade 0.43 5000
3:57:32 PM Trade 0.43 600
3:57:18 PM Trade 0.42 260
3:56:18 PM Trade 0.43 215
3:56:08 PM Trade 0.42 1200
3:52:52 PM Trade 0.43 10000
3:52:40 PM Trade 0.43 500
3:51:36 PM Trade 0.41 335
3:51:28 PM Trade 0.41 500
3:49:28 PM Trade 0.43 2975
3:48:04 PM Trade 0.43 5000
3:48:00 PM Trade 0.42 4000
3:12:02 PM Trade 0.42 5000
3:11:06 PM Trade 0.42 2900
3:09:52 PM Trade 0.42 490
3:05:30 PM Trade 0.42 5000
3:04:48 PM Trade 0.42 2900
3:02:56 PM Trade 0.43 500
2:58:48 PM Trade 0.42 3335
2:56:08 PM Trade 0.42 3000
2:52:06 PM Trade 0.42 100
2:44:42 PM Trade 0.42 1000
2:41:54 PM Trade 0.43 2605
2:39:42 PM Trade 0.43 1100
2:39:24 PM Trade 0.425 10000
2:39:00 PM Trade 0.435 10000
2:38:42 PM Trade 0.43 10000
2:37:44 PM Trade 0.43 5000
2:37:32 PM Trade 0.43 10000
2:37:00 PM Trade 0.43 5000
2:36:14 PM Trade 0.43 3000
2:36:10 PM Trade 0.424 666
2:35:14 PM Trade 0.43 10000
2:35:00 PM Trade 0.42 201
2:34:06 PM Trade 0.42 2400
2:19:06 PM Trade 0.43 10000
2:18:24 PM Trade 0.42 15000
2:18:16 PM Trade 0.42 134
2:18:08 PM Trade 0.43 3000
2:16:44 PM Trade 0.43 1800
2:16:02 PM Trade 0.435 500
2:15:10 PM Trade 0.42 613
2:15:02 PM Trade 0.42 12000
2:15:02 PM Trade 0.42 1000
2:14:58 PM Trade 0.42 8000
2:14:10 PM Trade 0.42 5000
2:14:02 PM Trade 0.42 1000
2:14:02 PM Trade 0.43 10000
2:13:50 PM Trade 0.42 1000
2:13:48 PM Trade 0.43 27200
2:13:42 PM Trade 0.424 19335
2:13:42 PM Trade 0.415 666
2:13:38 PM Trade 0.425 20000
2:10:54 PM Trade 0.42 1625
2:08:16 PM Trade 0.42 3000
1:56:44 PM Trade 0.41 666
1:53:08 PM Trade 0.41 200
1:48:56 PM Trade 0.41 334
1:43:32 PM Trade 0.42 7000
1:41:52 PM Trade 0.41 375
1:41:50 PM Trade 0.405 375
1:38:36 PM Trade 0.405 2000
1:38:20 PM Trade 0.41 5000
1:32:30 PM Trade 0.41 666
1:27:58 PM Trade 0.41 100
1:20:52 PM Trade 0.405 500
1:20:50 PM Trade 0.41 500
1:10:42 PM Trade 0.41 1000
1:10:38 PM Trade 0.41 5000
1:10:06 PM Trade 0.41 2000
1:10:00 PM Trade 0.41 500
1:05:06 PM Trade 0.405 3390
1:01:34 PM Trade 0.405 500
12:59:14 PM Trade 0.405 500
12:56:30 PM Trade 0.405 5000
12:54:44 PM Trade 0.42 1900
12:52:22 PM Trade 0.405 410
12:47:24 PM Trade 0.405 3000
12:47:22 PM Trade 0.42 3000
12:47:14 PM Trade 0.41 1000
12:36:52 PM Trade 0.42 270
12:32:36 PM Trade 0.405 300
12:27:22 PM Trade 0.405 200
12:27:04 PM Trade 0.42 475
12:25:46 PM Trade 0.405 2000
12:17:02 PM Trade 0.405 3000
12:16:56 PM Trade 0.405 1000
12:12:22 PM Trade 0.42 5000
12:11:34 PM Trade 0.41 9000
12:11:12 PM Trade 0.41 1000
12:10:02 PM Trade 0.41 2460
12:09:48 PM Trade 0.42 2700
12:09:46 PM Trade 0.42 1000
12:04:08 PM Trade 0.41 200
11:51:14 AM Trade 0.425 500
11:50:50 AM Trade 0.41 1666
11:49:40 AM Trade 0.4 133
11:43:00 AM Trade 0.41 10000
11:40:06 AM Trade 0.418 7000
11:40:04 AM Trade 0.42 10000
11:39:42 AM Trade 0.42 5000
11:39:42 AM Trade 0.418 5000
11:39:40 AM Trade 0.42 5000
11:39:22 AM Trade 0.42 1500
11:39:02 AM Trade 0.42 500
11:36:54 AM Trade 0.42 4000
11:35:52 AM Trade 0.42 600
11:35:30 AM Trade 0.42 500
11:33:28 AM Trade 0.41 2000
11:33:26 AM Trade 0.41 3000
11:32:32 AM Trade 0.41 100
11:32:22 AM Trade 0.41 500
11:29:46 AM Trade 0.41 4000
11:29:44 AM Trade 0.41 1000
11:27:58 AM Trade 0.41 2500
11:27:04 AM Trade 0.41 334
11:24:26 AM Trade 0.41 4285
11:22:04 AM Trade 0.42 2375
11:19:48 AM Trade 0.42 5000
11:19:36 AM Trade 0.42 1800
11:19:34 AM Trade 0.42 27200
11:14:44 AM Trade 0.43 1000
11:14:32 AM Trade 0.43 1000
11:13:24 AM Trade 0.43 5000
11:13:22 AM Trade 0.435 5000
11:13:02 AM Trade 0.43 400
11:12:48 AM Trade 0.435 450
11:12:48 AM Trade 0.435 7500
11:12:42 AM Trade 0.435 1000
11:09:10 AM Trade 0.43 5000
11:08:56 AM Trade 0.44 10000
11:08:30 AM Trade 0.44 30000
11:08:24 AM Trade 0.43 25000
11:08:10 AM Trade 0.43 5000
11:06:12 AM Trade 0.42 5000
11:06:10 AM Trade 0.42 5000
11:06:08 AM Trade 0.44 5000
11:06:06 AM Trade 0.42 10000
11:06:00 AM Trade 0.44 5000
11:05:52 AM Trade 0.445 25000
11:05:48 AM Trade 0.445 2000
11:05:40 AM Trade 0.44 500
11:05:38 AM Trade 0.44 500
11:05:34 AM Trade 0.445 25000
11:05:24 AM Trade 0.44 5000
11:05:22 AM Trade 0.44 5000
11:05:22 AM Trade 0.44 10000
11:05:14 AM Trade 0.44 5000
11:05:02 AM Trade 0.415 5000
11:05:00 AM Trade 0.44 10000
11:04:52 AM Trade 0.445 500
11:04:20 AM Trade 0.43 5000
11:04:06 AM Trade 0.445 470
11:03:56 AM Trade 0.445 500
11:03:52 AM Trade 0.445 2000
11:03:32 AM Trade 0.445 15000
11:03:30 AM Trade 0.44 1800
11:03:16 AM Trade 0.44 5000
11:03:12 AM Trade 0.445 5000
11:02:54 AM Trade 0.42 5000
11:02:46 AM Trade 0.415 5000
11:02:26 AM Trade 0.41 5000
11:02:24 AM Trade 0.41 94200
11:02:02 AM Trade 0.41 20000
11:01:26 AM Trade 0.405 20000
11:01:22 AM Trade 0.41 5000
11:01:20 AM Trade 0.4 5000
11:01:04 AM Trade 0.41 50000
11:01:02 AM Trade 0.41 10000
11:00:54 AM Trade 0.405 4000
11:00:54 AM Trade 0.405 1500
11:00:52 AM Trade 0.41 10000
11:00:36 AM Trade 0.4 5000
11:00:24 AM Trade 0.395 5000
11:00:18 AM Trade 0.4 5000
11:00:12 AM Trade 0.395 5000
11:00:08 AM Trade 0.4 5000
10:59:08 AM Trade 0.39 1080
10:51:22 AM Trade 0.375 1333
10:41:20 AM Trade 0.375 5000
10:41:18 AM Trade 0.375 5000
10:41:14 AM Trade 0.375 10610
10:40:50 AM Trade 0.37 13000
10:39:28 AM Trade 0.37 5000
10:39:12 AM Trade 0.375 3390
10:38:56 AM Trade 0.37 5000
10:38:48 AM Trade 0.37 2500
10:38:20 AM Trade 0.36 1400
10:38:18 AM Trade 0.36 2000
10:37:54 AM Trade 0.37 3900
10:36:22 AM Trade 0.36 9000
10:36:20 AM Trade 0.36 1000
10:35:30 AM Trade 0.37 2500
10:29:46 AM Trade 0.36 5000
10:29:16 AM Trade 0.36 5000
10:27:32 AM Trade 0.36 5000
10:27:28 AM Trade 0.35 400
10:27:26 AM Trade 0.355 5000
10:27:24 AM Trade 0.355 40000
10:26:20 AM Trade 0.355 500
10:24:42 AM Trade 0.35 5000
10:23:38 AM Trade 0.35 10000
10:22:40 AM Trade 0.34 5000
10:22:34 AM Trade 0.34 19000
10:19:52 AM Trade 0.33 1000
10:19:40 AM Trade 0.33 1000
10:15:54 AM Trade 0.34 1000
10:06:06 AM Trade 0.34 500
10:05:48 AM Trade 0.34 500
10:04:08 AM Trade 0.34 130
10:03:54 AM Trade 0.32 168
10:03:36 AM Trade 0.34 500
10:02:12 AM Trade 0.34 5000
9:59:58 AM Trade 0.34 5000
9:59:56 AM Trade 0.34 5000
9:59:52 AM Trade 0.34 30000
9:59:52 AM Trade 0.35 1000
9:53:02 AM Trade 0.32 5000
9:50:56 AM Trade 0.335 10000
9:48:34 AM Trade 0.34 10000
9:48:14 AM Trade 0.34 20000
9:47:10 AM Trade 0.34 6830
9:46:50 AM Trade 0.345 1000
9:45:40 AM Trade 0.34 10000
9:42:52 AM Trade 0.35 2500
9:42:36 AM Trade 0.35 2000
9:41:50 AM Trade 0.35 5000
9:40:34 AM Trade 0.34 10000
9:40:30 AM Trade 0.34 5000
9:40:10 AM Trade 0.33 5000
9:39:44 AM Trade 0.33 5000
9:39:38 AM Trade 0.33 500
9:39:38 AM Trade 0.33 5000
9:39:04 AM Trade 0.33 2000
9:37:18 AM Trade 0.33 950
9:36:56 AM Trade 0.33 1000
9:34:40 AM Trade 0.31 1000
9:34:32 AM Trade 0.31 15200
9:34:30 AM Trade 0.31 5000
9:34:10 AM Trade 0.31 5000
9:34:02 AM Trade 0.31 5000
9:34:02 AM Trade 0.31 5000
9:33:54 AM Trade 0.31 5000
9:33:50 AM Trade 0.31 5000
9:33:40 AM Trade 0.315 10000
9:33:34 AM Trade 0.31 5000
9:33:30 AM Trade 0.32 11000
9:33:28 AM Trade 0.32 26500
9:33:22 AM Trade 0.32 5000
9:33:18 AM Trade 0.33 1500
9:33:16 AM Trade 0.32 10000
9:33:10 AM Trade 0.32 5000
9:32:48 AM Trade 0.33 5000
9:32:40 AM Trade 0.32 5000
9:32:36 AM Trade 0.34 12000
9:32:30 AM Trade 0.33 7000
9:32:12 AM Trade 0.34 5000
9:32:10 AM Trade 0.345 500
9:32:06 AM Trade 0.33 5000
9:32:02 AM Trade 0.345 1300
9:32:02 AM Trade 0.33 5000
9:32:00 AM Trade 0.345 12000
9:31:54 AM Trade 0.33 5000
9:31:50 AM Trade 0.32 4535
9:31:46 AM Trade 0.33 3000
9:31:44 AM Trade 0.33 1000
9:31:38 AM Trade 0.34 5000
9:31:36 AM Trade 0.34 500
9:31:32 AM Trade 0.34 1193
9:31:30 AM Trade 0.34 5000
9:31:24 AM Trade 0.34 5000
9:31:24 AM Trade 0.34 5000
9:31:20 AM Trade 0.34 5000
9:31:20 AM Trade 0.35 2800
9:31:18 AM Trade 0.34 175
9:31:16 AM Trade 0.34 1100
9:31:16 AM Trade 0.34 5000
9:31:08 AM Trade 0.34 10000
9:31:06 AM Trade 0.345 5000
9:30:50 AM Trade 0.35 2750
9:30:50 AM Trade 0.3475 4000
9:30:50 AM Trade 0.3475 1567
9:30:48 AM Trade 0.3475 683
9:30:42 AM Trade 0.35 535
9:30:16 AM Trade 0.36 1000
9:30:14 AM Trade 0.345 667
Happy Holidays to one and all! Recovery is sweet!
nilremerlin
sinful: I'm pretty sure it's because the helium under high pressure in containers is in a liquid state, not a gaseous state.
nilremerlin
hotzonedude: You must mean in time the ascending Pink price will catch up to and surpass the descending amex price, otherwise you've got blinders on...I don't trust a word you say, dude.
nilremerlin
uPdate: We continue to do better on the pinks than we did on the amex:
....................amex.............................pinks
Day 1- closed up 3.92.............closed down .27
Day 2- closed down 3.87.........closed even .27
Day 3- closed down 3.40.........closed even .27
Day 4- closed up 3.62..................closed up .28
Day 5- closed up 3.78..................closed up .29
Day 6- closed down 3.68............closed up .29
Day 7- closed down 3.54............closed up .32
Day 8- closed down 3.38..........closed even .32
Day 9- closed down 3.25.........closed down .305
Day 10- closed down 2.85...............closed down .29
Day 11- closed down 2.77...............closed up .30
Day 12- closed up 2.93.................closed even .30
Day 13- closed up 3.09.................closed down .28
Day 14- closed down 3.03...............closed even .28
Day 15- closed up 3.32.................closed even .28
Day 16- closed down 3.23...............closed down .275
Day 17- closed up 3.28.................closed up .29
Day 18- closed down 3.13...............closed up .30
Day 19- closed down 3.00...............closed down .29
Day 20- closed up 3.05.................closed up .295
Day 21- closed down 3.03...............closed down .28
Day 22- closed down 2.98...............closed even .28
Day 23- closed down 2.90...............closed up .285
Day 24- closed up 3.09.................closed down .275
Day 25- closed down 3.02...............closed down .27
Day 26- closed down 2.99...............closed even .27
Day 27- closed down 2.85...............closed even .27
Day 28- closed down 2.79...............closed down .26
Day 29- closed up 2.83.................closed up .27
Day 30- closed down 2.70...............closed even .27
Day 31- closed down 2.61...............closed up .28
Day 32- closed down 2.48...............closed down .27
Day 33- closed down 2.38...............closed down .26
Day 34- closed down 2.21...............closed down .25
Day 35- closed up 2.48.................closed up .275
Day 36- closed down 2.37...............closed up .28
Day 37- closed down 2.26...............closed down .26
Day 38- closed up 2.31.................closed up .27
Day 39- closed down 2.27...............closed down .26
Day 40- closed up 2.31.................closed even .26
Day 41- closed down 2.30...............closed even .26
Day 42- closed down 2.23...............closed down .255
Day 43- closed down 2.19...............closed up .26
Day 44- closed down 2.12...............closed up .43
Day 45- closed up 2.17.................closed up .505
Day 46- closed down 2.14...............closed up .62
Day 47- closed down 2.13...............closed down .49
Day 48- closed down 2.09...............closed up .50
Day 49- closed down 2.05...............closed even .50
Day 50- closed down 1.95...............closed down .445
Day 51- closed down 1.79...............closed down .36
....................amex.................................pinks
amex totals: up 14, down 37, even 0
pink totals: up 19, down 19, even 13
nilremerlin