Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
EVRN - OTC Markets Level 2 - 09:36:45
Bid Ask
Time MMid Size Price Price Size MMid Time
12/04 09:30:18 CSTI 2947500 0.0002 0.0003 235000 NITE 12/04 09:32:09
12/04 09:32:09 NITE 2907799 0.0002 0.0004 750000 ETRF 12/04 09:30:02
12/04 07:35:06 CANT 10000 0.0001 0.0004 5000000 MAXM 12/04 09:30:04
12/04 09:30:02 ETRF 6000000 0.0001 0.0004 350000 CSTI 12/04 09:30:18
12/04 09:30:04 MAXM 10000 0.0001 0.0005 999999 ATDF 12/04 09:30:18
12/04 09:30:18 ATDF 999999 0.0001 0.0008 10000 CANT 12/04 07:35:06
11/09 20:44:46 VFIN U 0.0009 340000 CDEL 12/04 09:31:04
12/04 09:31:04 CDEL U U VFIN 11/09 20:44:46
Sorry T...don't spend a lot of time here...think there was 243K (3's) left...not sure though...we'll see what pops up this AM
EVRN - OTC Markets Level 2 - 15:11:17
Bid Ask
Time MMid Size Price Price Size MMid Time
12/03 09:32:09 NITE 2907799 0.0002 0.0003 585000 NITE 12/03 09:32:09
12/03 13:47:44 CSTI 1947500 0.0002 0.0003 80000 CSTI 12/03 13:47:44
12/03 07:35:06 CANT 10000 0.0001 0.0004 750000 ETRF 12/03 09:30:02
12/03 09:30:02 ETRF 6000000 0.0001 0.0004 5000000 MAXM 12/03 09:30:03
12/03 09:30:03 MAXM 10000 0.0001 0.0005 999999 ATDF 12/03 10:07:22
12/03 10:07:22 ATDF 1009999 0.0001 0.0008 10000 CANT 12/03 07:35:06
11/09 20:44:46 VFIN U 0.0009 340000 CDEL 12/03 10:10:17
12/03 10:10:17 CDEL U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 12:58:31
Bid Ask
Time MMid Size Price Price Size MMid Time
11/26 09:30:17 CSTI 510000 0.0002 0.0003 80000 CSTI 11/26 09:30:17
11/26 12:45:58 NITE 7907799 0.0002 0.0003 585000 NITE 11/26 12:45:58
11/26 07:35:08 CANT 10000 0.0001 0.0004 750000 ETRF 11/26 09:30:02
11/26 09:30:02 ETRF 6000000 0.0001 0.0004 5000000 MAXM 11/26 09:30:03
11/26 09:30:03 MAXM 10000 0.0001 0.0004 989833 CDEL 11/26 12:51:04
11/26 10:04:15 ATDF 10000 0.0001 0.0008 10000 CANT 11/26 07:35:08
11/26 12:51:04 CDEL 100000 0.0001 0.0012 1000000 ATDF 11/26 10:04:15
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
90k to go...
EVRN - OTC Markets Level 2 - 15:26:39
Bid Ask
Time MMid Size Price Price Size MMid Time
11/21 09:30:02 ETRF 3745100 0.0002 0.0003 80000 CSTI 11/21 11:50:18
11/21 11:50:18 CSTI 510000 0.0002 0.0003 10000 NITE 11/21 15:01:56
11/21 11:58:36 CDEL 799999 0.0002 0.0004 750000 ETRF 11/21 09:30:02
11/21 15:01:56 NITE 9498000 0.0002 0.0004 5000000 MAXM 11/21 11:31:55
11/21 07:35:08 CANT 10000 0.0001 0.0004 989833 CDEL 11/21 11:58:36
11/21 10:04:16 ATDF 10000 0.0001 0.0008 10000 CANT 11/21 07:35:08
11/21 11:31:55 MAXM 10000 0.0001 0.01 20000 ATDF 11/21 10:04:16
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 09:34:35
Bid Ask
Time MMid Size Price Price Size MMid Time
11/21 09:30:02 CDEL 799999 0.0002 0.0003 1135150 NITE 11/21 09:32:10
11/21 09:30:02 ETRF 3745100 0.0002 0.0004 750000 ETRF 11/21 09:30:02
11/21 09:30:12 CSTI 510000 0.0002 0.0004 989833 CDEL 11/21 09:30:02
11/21 09:32:10 NITE 9499000 0.0002 0.0005 350000 CSTI 11/21 09:30:12
11/21 07:35:08 CANT 10000 0.0001 0.0008 10000 CANT 11/21 07:35:08
11/21 09:30:01 MAXM 10000 0.0001 0.0017 2000000 MAXM 11/21 09:30:01
11/09 20:44:46 VFIN U 0.01 20000 ATDF 11/21 09:30:07
11/21 09:30:07 ATDF U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 09:42:45
Bid Ask
Time MMid Size Price Price Size MMid Time
11/08 09:30:08 MAXM 2588800 0.0003 0.0004 1000000 ETRF 11/08 09:30:02
11/08 09:30:11 CSTI 10000 0.0003 0.0004 989833 CDEL 11/08 09:30:02
11/08 09:30:02 CDEL 799999 0.0002 0.0004 1983092 NITE 11/08 09:32:09
11/08 09:30:02 ETRF 4799200 0.0002 0.0005 350000 CSTI 11/08 09:30:11
11/08 09:30:08 ATDF 1000000 0.0002 0.0008 10000 CANT 11/08 07:35:14
11/08 09:32:09 NITE 9599000 0.0002 0.0017 2000000 MAXM 11/08 09:30:08
11/08 07:35:14 CANT 10000 0.0001 0.014 10000 ATDF 11/08 09:30:08
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
Yes...definitely noticed some strange stuff with other tickers as well...they will probably blame it on Twitter coming to the market...JMHO
Yup still here...just don't spend a lot of time on it...3's and 4's still on the bid/ask yesterday before the close...sure nothing much on the bid/ ask this morning. Wonder what's up with that???
EVRN - OTC Markets Level 2 - 10:46:59
Bid Ask
Time MMid Size Price Price Size MMid Time
11/06 09:30:11 CSTI 10000 0.0003 0.0004 10000 NITE 11/06 16:00:05
11/06 13:30:06 MAXM 2588800 0.0003 0.0005 350000 CSTI 11/06 09:30:11
11/06 16:00:05 NITE 10000 0.0002 0.0008 10000 CANT 11/06 07:35:08
11/06 07:35:08 CANT 10000 0.0001 0.0017 2000000 MAXM 11/06 13:30:06
11/09 20:44:46 VFIN U 0.0159 10000 CDEL 11/06 16:00:04
11/06 16:00:01 ETRF U U VFIN 11/09 20:44:46
11/06 16:00:04 CDEL U U ETRF 11/06 16:00:01
EVRN - OTC Markets Level 2 - 10:23:10
Bid Ask
Time MMid Size Price Price Size MMid Time
11/01 09:30:06 MAXM 5000000 0.0003 0.0004 989833 CDEL 11/01 09:31:04
11/01 09:31:04 CDEL 1000000 0.0003 0.0004 2885992 NITE 11/01 09:32:09
11/01 10:12:41 ETRF 1000000 0.0003 0.0005 350000 CSTI 11/01 09:30:12
11/01 09:32:09 NITE 9599000 0.0002 0.0008 10000 CANT 11/01 07:35:08
11/01 07:35:08 CANT 10000 0.0001 0.0009 1515000 ATDF 11/01 10:09:07
11/01 09:30:12 CSTI 3300000 0.0001 0.0015 54300 ETRF 11/01 10:12:41
11/01 10:09:07 ATDF 10000 0.0001 0.0017 2000000 MAXM 11/01 09:30:06
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
Trades for U:EVRN on 20131031 - 10 trades displayed
Time ET Ex Price Change Volume
15:50:34 Q 0.0004 1,000,000
15:48:49 Q 0.0004 150,000
15:48:36 Q 0.0004 1,650,000
15:48:29 Q 0.0004 4,970,000
15:48:23 Q 0.0004 10,000
15:48:23 Q 0.0003 -0.0001 10,000
15:47:53 Q 0.0004 10,000
15:47:53 Q 0.0003 -0.0001 10,000
15:47:22 Q 0.0004 10,000
15:47:22 Q 0.0003 -0.0001 10,000
Tomorrow may be interesting...
EVRN - OTC Markets Level 2 - 10:31:01
Bid Ask
Time MMid Size Price Price Size MMid Time
10/31 09:30:08 MAXM 5000000 0.0003 0.0004 1650000 ETRF 10/31 09:30:09
10/31 09:31:03 CDEL 1000000 0.0003 0.0004 989833 CDEL 10/31 09:31:03
10/31 09:30:09 ETRF 4799200 0.0002 0.0004 3885992 NITE 10/31 09:32:09
10/31 09:32:09 NITE 15599000 0.0002 0.0004 1400000 CSTI 10/31 09:52:25
10/31 07:35:08 CANT 10000 0.0001 0.0008 10000 CANT 10/31 07:35:08
10/31 09:52:25 CSTI 3300000 0.0001 0.0009 1300000 ATDF 10/31 10:11:14
10/31 10:11:14 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/31 09:30:08
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 10:18:48
Bid Ask
Time MMid Size Price Price Size MMid Time
10/30 09:30:02 CDEL 1000000 0.0003 0.0004 1650000 ETRF 10/30 09:30:02
10/30 09:30:08 MAXM 5000000 0.0003 0.0004 989833 CDEL 10/30 09:30:02
10/30 09:32:09 NITE 1998000 0.0003 0.0004 3985992 NITE 10/30 09:32:09
10/30 09:30:02 ETRF 4799200 0.0002 0.0005 350000 CSTI 10/30 09:30:13
10/30 07:35:09 CANT 10000 0.0001 0.0008 10000 CANT 10/30 07:35:09
10/30 09:30:13 CSTI 3300000 0.0001 0.0009 1640000 ATDF 10/30 10:04:17
10/30 10:04:17 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/30 09:30:08
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 10:50:43
Bid Ask
Time MMid Size Price Price Size MMid Time
10/29 09:30:03 MAXM 5000000 0.0003 0.0004 1650000 ETRF 10/29 09:30:03
10/29 09:32:11 NITE 2000000 0.0003 0.0004 4185992 NITE 10/29 09:32:11
10/29 09:30:03 ETRF 4799200 0.0002 0.0004 989833 CDEL 10/29 10:49:58
10/29 10:49:58 CDEL 1799999 0.0002 0.0005 350000 CSTI 10/29 09:30:13
10/28 07:35:08 CANT 10000 0.0001 0.0008 10000 CANT 10/28 07:35:08
10/29 09:30:13 CSTI 3300000 0.0001 0.0009 1300000 ATDF 10/29 10:06:05
10/29 10:06:05 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/29 09:30:03
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
You just might have something there T
That's (16mil) been pulled...less than 5mil now
EVRN - OTC Markets Level 2 - 14:24:17
Bid Ask
Time MMid Size Price Price Size MMid Time
10/28 09:30:03 MAXM 5000000 0.0003 0.0004 1650000 ETRF 10/28 09:30:19
10/28 12:30:46 NITE 2000000 0.0003 0.0004 4185992 NITE 10/28 12:30:46
10/28 14:15:26 CDEL 760000 0.0003 0.0004 989833 CDEL 10/28 14:15:26
10/28 09:30:19 ETRF 4799200 0.0002 0.0005 350000 CSTI 10/28 09:40:23
10/28 07:35:08 CANT 10000 0.0001 0.0008 10000 CANT 10/28 07:35:08
10/28 09:40:23 CSTI 3300000 0.0001 0.0008 215000 ATDF 10/28 10:19:49
10/28 10:19:49 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/28 09:30:03
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
2MIL more @ .0003 since last post
EVRN - OTC Markets Level 2 - 13:53:04
Bid Ask
Time MMid Size Price Price Size MMid Time
10/28 09:30:03 MAXM 5000000 0.0003 0.0004 1650000 ETRF 10/28 09:30:19
10/28 09:38:42 CDEL 760000 0.0003 0.0004 989833 CDEL 10/28 09:38:42
10/28 12:30:46 NITE 2000000 0.0003 0.0004 4185992 NITE 10/28 12:30:46
10/28 09:30:19 ETRF 4799200 0.0002 0.0005 350000 CSTI 10/28 09:40:23
10/28 07:35:08 CANT 10000 0.0001 0.0008 10000 CANT 10/28 07:35:08
10/28 09:40:23 CSTI 3300000 0.0001 0.0008 215000 ATDF 10/28 10:19:49
10/28 10:19:49 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/28 09:30:03
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 10:49:07
Bid Ask
Time MMid Size Price Price Size MMid Time
10/28 09:30:03 MAXM 5000000 0.0003 0.0004 1650000 ETRF 10/28 09:30:19
10/28 09:38:42 CDEL 760000 0.0003 0.0004 4185992 NITE 10/28 09:32:12
10/28 09:30:19 ETRF 4799200 0.0002 0.0004 989833 CDEL 10/28 09:38:42
10/28 09:32:12 NITE 15599000 0.0002 0.0005 350000 CSTI 10/28 09:40:23
10/28 07:35:08 CANT 10000 0.0001 0.0008 10000 CANT 10/28 07:35:08
10/28 09:40:23 CSTI 3300000 0.0001 0.0008 215000 ATDF 10/28 10:19:49
10/28 10:19:49 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/28 09:30:03
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 15:30:41
Bid Ask
Time MMid Size Price Price Size MMid Time
10/25 12:14:30 CSTI 350000 0.0003 0.0004 2300000 ETRF 10/25 09:30:13
10/25 12:38:54 CDEL 760000 0.0003 0.0004 4185992 NITE 10/25 09:32:09
10/25 12:52:21 MAXM 5000000 0.0003 0.0004 989833 CDEL 10/25 12:38:54
10/25 09:30:13 ETRF 4799200 0.0002 0.0005 350000 CSTI 10/25 12:14:30
10/25 09:32:09 NITE 15599000 0.0002 0.0008 10000 CANT 10/25 07:35:07
10/25 07:35:07 CANT 10000 0.0001 0.0009 1640000 ATDF 10/25 10:03:07
10/25 10:03:07 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/25 12:52:21
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 13:17:22
Bid Ask
Time MMid Size Price Price Size MMid Time
10/24 10:33:05 CDEL 1000000 0.0003 0.0004 1650000 ETRF 10/24 09:30:10
10/24 09:30:06 MAXM 6250000 0.0002 0.0004 4185992 NITE 10/24 10:32:33
10/24 09:30:10 ETRF 4799200 0.0002 0.0004 1639833 CDEL 10/24 10:33:05
10/24 09:30:18 CSTI 510000 0.0002 0.0005 350000 CSTI 10/24 09:30:18
10/24 10:32:33 NITE 9599000 0.0002 0.0008 10000 CANT 10/23 07:35:07
10/23 07:35:07 CANT 10000 0.0001 0.0009 1300000 ATDF 10/24 10:32:01
10/24 10:32:01 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/24 09:30:06
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 09:41:49
Bid Ask
Time MMid Size Price Price Size MMid Time
10/24 09:32:09 NITE 2120575 0.0003 0.0004 1650000 ETRF 10/24 09:30:10
10/24 09:30:06 MAXM 6250000 0.0002 0.0004 1639833 CDEL 10/24 09:31:03
10/24 09:30:10 ETRF 4799200 0.0002 0.0004 4185992 NITE 10/24 09:32:09
10/24 09:30:18 CSTI 510000 0.0002 0.0005 900000 ATDF 10/24 09:30:00
10/24 09:31:03 CDEL 799999 0.0002 0.0005 350000 CSTI 10/24 09:30:18
10/23 07:35:07 CANT 10000 0.0001 0.0008 10000 CANT 10/23 07:35:07
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 10/24 09:30:06
10/24 09:30:00 ATDF U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 15:12:40
Bid Ask
Time MMid Size Price Price Size MMid Time
10/23 14:53:38 NITE 85249 0.0003 0.0004 1650000 ETRF 10/23 12:32:03
10/23 11:42:01 CSTI 10000 0.0002 0.0004 1639833 CDEL 10/23 14:43:48
10/23 12:32:03 ETRF 4799200 0.0002 0.0004 4185992 NITE 10/23 14:53:38
10/23 13:24:25 MAXM 6250000 0.0002 0.0005 350000 CSTI 10/23 11:42:01
10/23 14:43:48 CDEL 799999 0.0002 0.0008 10000 CANT 10/23 07:35:07
10/23 07:35:07 CANT 10000 0.0001 0.0008 1255000 MAXM 10/23 13:24:25
10/23 10:05:14 ATDF 10000 0.0001 0.0009 1300000 ATDF 10/23 10:05:14
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
Come on .0004!
EVRN - OTC Markets Level 2 - 13:30:17
Bid Ask
Time MMid Size Price Price Size MMid Time
10/23 12:32:15 NITE 85249 0.0003 0.0004 1649999 CDEL 10/23 12:00:12
10/23 11:42:01 CSTI 10000 0.0002 0.0004 1650000 ETRF 10/23 12:32:03
10/23 12:00:12 CDEL 799999 0.0002 0.0004 2185992 NITE 10/23 12:32:15
10/23 12:32:03 ETRF 4799200 0.0002 0.0005 350000 CSTI 10/23 11:42:01
10/23 13:24:25 MAXM 6250000 0.0002 0.0008 10000 CANT 10/23 07:35:07
10/23 07:35:07 CANT 10000 0.0001 0.0008 1255000 MAXM 10/23 13:24:25
10/23 10:05:14 ATDF 10000 0.0001 0.0009 1300000 ATDF 10/23 10:05:14
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 09:35:25
Bid Ask
Time MMid Size Price Price Size MMid Time
10/23 09:30:09 MAXM 6250000 0.0002 0.0003 2000000 ETRF 10/23 09:30:10
10/23 09:30:10 ETRF 4799200 0.0002 0.0003 484751 NITE 10/23 09:32:10
10/23 09:30:10 CSTI 10000 0.0002 0.0004 1649999 CDEL 10/23 09:30:22
10/23 09:30:22 CDEL 799999 0.0002 0.0006 1400000 CSTI 10/23 09:30:10
10/23 09:32:10 NITE 9599000 0.0002 0.0008 10000 CANT 10/23 07:35:07
10/23 07:35:07 CANT 10000 0.0001 0.0009 1300000 ATDF 10/23 09:30:00
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 10/23 09:30:09
10/23 09:30:00 ATDF U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 12:58:51
Bid Ask
Time MMid Size Price Price Size MMid Time
10/22 09:30:02 CDEL 799999 0.0002 0.0003 2000000 ETRF 10/22 09:30:10
10/22 09:30:07 CSTI 10000 0.0002 0.0003 500000 NITE 10/22 09:32:09
10/22 09:30:10 ETRF 4799200 0.0002 0.0004 1649999 CDEL 10/22 09:30:02
10/22 09:32:09 NITE 16324576 0.0002 0.0005 900000 ATDF 10/22 10:20:21
10/22 10:21:31 MAXM 6250000 0.0002 0.0008 10000 CANT 10/22 07:35:08
10/22 07:35:08 CANT 10000 0.0001 0.0008 1255000 MAXM 10/22 10:21:31
10/22 10:20:21 ATDF 10000 0.0001 0.0009 340000 CSTI 10/22 09:30:07
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 10:45:39
Bid Ask
Time MMid Size Price Price Size MMid Time
10/21 09:30:04 MAXM 6250000 0.0002 0.0003 2000000 ETRF 10/21 09:30:10
10/21 09:30:10 ETRF 4799200 0.0002 0.0004 1649999 CDEL 10/21 10:02:26
10/21 09:30:11 CSTI 10000 0.0002 0.0004 2685992 NITE 10/21 10:17:23
10/21 10:02:26 CDEL 799999 0.0002 0.0005 900000 ATDF 10/21 10:02:26
10/21 10:17:23 NITE 16406501 0.0002 0.0008 10000 CANT 10/21 07:35:06
10/21 07:35:06 CANT 10000 0.0001 0.001 100000 CSTI 10/21 09:30:11
10/21 10:02:26 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/21 09:30:04
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
Run starting???
L2...Yes I'm in this...can't believe no ones tapped the .0004's..
EVRN - OTC Markets Level 2 - 11:53:35
Bid Ask
Time MMid Size Price Price Size MMid Time
10/16 09:32:08 NITE 10000 0.0003 0.0004 1650000 ETRF 10/16 09:30:16
10/16 09:37:48 ATDF 300000 0.0003 0.0004 685992 NITE 10/16 09:32:08
10/16 11:52:15 CSTI 3000000 0.0003 0.0004 1500000 ATDF 10/16 09:37:48
10/16 09:30:06 MAXM 6250000 0.0002 0.0004 1649999 CDEL 10/16 09:47:16
10/16 09:47:16 CDEL 999999 0.0002 0.0005 900000 CSTI 10/16 11:52:15
10/16 07:35:08 CANT 10000 0.0001 0.0008 10000 CANT 10/16 07:35:08
11/09 20:44:46 VFIN U 0.0017 2000000 MAXM 10/16 09:30:06
10/16 09:30:16 ETRF U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 11:14:00
Bid Ask
Time MMid Size Price Price Size MMid Time
10/15 10:58:01 NITE 2635326 0.0003 0.0004 1649999 CDEL 10/15 09:30:02
10/15 09:30:02 CDEL 999999 0.0002 0.0004 1650000 ETRF 10/15 10:57:58
10/15 09:30:11 MAXM 6250000 0.0002 0.0004 2185992 NITE 10/15 10:58:01
10/15 10:04:00 ATDF 500000 0.0002 0.0005 900000 ATDF 10/15 10:04:00
10/15 10:57:58 ETRF 4954300 0.0002 0.0006 1400000 CSTI 10/15 09:30:12
10/15 07:35:08 CANT 10000 0.0001 0.0008 10000 CANT 10/15 07:35:08
10/15 09:30:12 CSTI 1500000 0.0001 0.0017 2000000 MAXM 10/15 09:30:11
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 11:55:16
Bid Ask
Time MMid Size Price Price Size MMid Time
10/11 11:19:01 NITE 2423300 0.0003 0.0004 1650000 ETRF 10/11 09:30:02
10/11 09:30:02 ETRF 4954300 0.0002 0.0004 400000 CSTI 10/11 11:15:48
10/11 10:04:02 MAXM 6250000 0.0002 0.0004 1649999 CDEL 10/11 11:18:59
10/11 11:15:48 CSTI 450000 0.0002 0.0004 3185992 NITE 10/11 11:19:01
10/11 11:18:59 CDEL 999999 0.0002 0.0008 10000 CANT 10/11 07:35:08
10/11 07:35:08 CANT 10000 0.0001 0.0009 1300000 ATDF 10/11 10:04:02
10/11 10:04:02 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/11 10:04:02
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
EVRN - OTC Markets Level 2 - 10:29:31
Bid Ask
Time MMid Size Price Price Size MMid Time
10/11 10:20:53 CSTI 423300 0.0003 0.0004 1650000 ETRF 10/11 09:30:02
10/11 09:30:02 ETRF 4954300 0.0002 0.0004 3185992 NITE 10/11 10:11:01
10/11 10:04:02 MAXM 6250000 0.0002 0.0004 1649999 CDEL 10/11 10:14:47
10/11 10:11:01 NITE 13778800 0.0002 0.0004 2176600 CSTI 10/11 10:20:53
10/11 10:14:47 CDEL 999999 0.0002 0.0008 10000 CANT 10/11 07:35:08
10/11 07:35:08 CANT 10000 0.0001 0.0009 1300000 ATDF 10/11 10:04:02
10/11 10:04:02 ATDF 10000 0.0001 0.0017 2000000 MAXM 10/11 10:04:02
11/09 20:44:46 VFIN U U VFIN 11/09 20:44:46
Up 300% OK...chewing into the .0004's
Hope it's legit and not a front-load for a future P&D
Up 200% What's up??
Definitely been trending north over the last few weeks...
Let's hope for a run-up like 2010
Looks like NO "New Jersey shuffle"...LOL
Fully expected to be writing this off...but picked up a nice chunk the other day...for fun...because of recent volume and uptick.
Good luck people!!!
Hope this pastes...
Recent Trades - Last 10 of 15
Time ET Ex Price Change Volume
15:56:03 Q 0.002 0.0014 584,080
15:55:30 Q 0.002 0.0014 584,080
15:54:57 Q 0.0019 0.0013 274,700
15:54:52 Q 0.002 0.0014 55,000
15:54:24 Q 0.0019 0.0013 274,700
15:52:30 Q 0.0019 0.0013 225,230
15:52:11 Q 0.0019 0.0013 225,230
15:51:44 Q 0.001 0.0004 55,000
15:51:19 Q 0.001 0.0004 5,000
15:50:46 Q 0.001 0.0004 50,000