Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
LTMP, 2c to 19c to 6c all since 3pm.
$NIHK
9c-->15--> all the way back to beginning, sell every spike in otc right now
GFOO now up 2000%, just hit new high at 44c, now here comes ASCM and SPLN on the ask, I'm done.
$NIHK 15c, grabbed a bunch of 9s the morning, which I might sell depending on what it does here.
$NIHK 13c.
I sold half this morning on the spike around 8c with NBIO, the way most otc stocks are spiking and fading back, I probably should have sold all and re-bought in the 5-6s.
gfoo crazy movement, 3c--->30c--->15c----41c--->30c
ILUS news
GFOO up 1000%, not sure how the scanner missed that one.
OTC Movers at lunch
Symbol Last %Change Volume
RKLC 0.0008 100.00% 19,800,697
SKDI 0.0152 78.30% 220,384,760
TTSI 0.03125 72.65% 1,402,501
PDPR 0.0005 66.67% 4,795,000
DSCR 0.0095 35.71% 248,130,010
WSSE 0.0004 33.33% 9,622,332
NIKLF 0.2237 27.25% 534,136
TURV 0.1898 26.53% 906,097
MGON 0.0237 21.54% 619,140
SRSR 0.0071 20.34% 2,871,395
AHFD 0.0006 20.00% 118,627,085
OTC gappers at the bell:
ICBU 23%
UAMM
$NBIO news
We will see if that moves the needle at all. Held at DTC is 39M as unrestricted are being sold. Looks like 5M to go if the unrestricted stays the same. This stock needs a NP type personality to get it moving, 5c orphan drug status, 35M float, cancer drug and no one has heard of it.
https://www.clinicaltrials.gov/ct2/show/NCT04396717?term=pritumumab&type=Intr&cond=Brain+Cancer&phase=0&draw=2&rank=1
https://www.otcmarkets.com/stock/NBIO/news/Nascent-Biotech-Opens-Phase-1-Human-Trial-to-Evaluate-Pritumumab-as-Treatment-Option-for-Primary-and-Metastatic-Brain-Ca?id=294916
Nascent Biotech Opens Phase 1 Human Trial to Evaluate Pritumumab as Treatment Option for Primary and Metastatic Brain Cancer
Just the gainers
Symbol Price Change % Vol
HALB 0.08 16.0 54,415,315
PSWW 0.20 39.3 36,521,125
ILUS 0.16 10.6 26,266,028
ABCE 0.09 11.1 25,646,138
BPSR 0.08 23.1 19,931,631
NIHK 0.11 12.6 19,343,245
QNTA 0.07 30.8 12,180,803
AXXA 0.09 2.8 7,973,833
MMMW 0.17 36.0 6,528,797
TSOI 0.10 7.9 6,344,051
MJLB 0.12 1.3 6,284,883
CYCA 0.15 15.9 5,047,843
SBFM 0.14 7.0 4,467,194
SDRC 0.06 19.1 4,462,891
Top volume OTC 5c-$1 3/23
Symbol Price Change % Vol Tier Country State Security Name
AABB 0.32 -8.8 128,968,796 Pink Current USA Nevada ASIA BROADBAND INC
ALYI 0.08 -3.0 80,594,406 Pink Current USA Texas ALTERNET SYSTEMS INC
PVDG 0.05 -4.3 60,786,880 Pink Current USA Washington POVERTY DIGNIFIED INC
HALB 0.08 16.0 54,415,315 Pink Current USA Pennsylvania HALBERD CORP
OZSC 0.12 -5.6 39,265,104 Pink Current USA New York OZOP ENERGY SOLUTIONS INC
PSWW 0.20 39.3 36,521,125 Pink Current USA Texas PRINCIPAL SOLAR INC
MJNA 0.05 -14.8 33,543,879 Pink Current USA California MEDICAL MARIJUANA INC
AITX 0.11 -5.8 30,809,334 Pink Current USA Nevada ARTIFICIAL INTL SLTNS
ILUS 0.16 10.6 26,266,028 Pink Current USA New York ILUSTRATO PICTURES INTL
ABCE 0.09 11.1 25,646,138 Pink Current USA Arizona ABCO ENERGY INC
UAMM 0.10 -26.5 20,531,026 Pink Current USA California UA MULTIMEDIA INC
BPSR 0.08 23.1 19,931,631 Pink Current USA Florida BIOTECH PROD SRVC RES
NIHK 0.11 12.6 19,343,245 Pink Current USA California VIDEO RIVER NETWORKS INC
SNPW 0.06 -10.5 16,410,503 Pink Current USA New Jersey SUN PACIFIC HOLDING CORP
WARM 0.07 -12.4 16,337,441 OTCQB USA Florida COOL TECHNOLOGIES INC
ENZC 0.28 -6.8 15,841,169 Pink Current USA Texas ENZOLYTICS INC
HYSR 0.12 -5.4 13,883,399 Pink Current USA California SUNHYDROGEN INC.
SFOR 0.13 -3.5 12,614,049 Pink Current USA New Jersey STRIKEFORCE TECH INC
QNTA 0.07 30.8 12,180,803 Pink Current USA California QUANTA INC
CBBT 0.07 -0.9 8,866,381 Pink No Information USA California CEREBAIN BIOTECH CORP
BDRBF 0.63 -5.0 8,271,834 OTCQX International Premier Canada Quebec BOMBARDIER INC B
AXXA 0.09 2.8 7,973,833 Pink Current USA New York EXXE GROUP INC
BTSC 0.07 -4.6 7,289,918 Pink Current USA Delaware BITCOIN SERVICES INC
BSRC 0.05 -7.0 6,809,861 Pink Current USA California BIOSOLAR INC
RLFTF 0.27 -6.5 6,697,992 OTCQB Switzerland RELIEF THERAPEUTICS HLDG
MMMW 0.17 36.0 6,528,797 Pink Current USA Massachusetts MASS MEGAWATTS WIND POWER
TSOI 0.10 7.9 6,344,051 Pink Current USA Idaho THERAPEUTIC SLTNS INTL
MJLB 0.12 1.3 6,284,883 Pink Current Canada Ontario ULTRACK SYSTEMS INC
CLIS 0.25 -9.7 5,527,163 Pink Current USA California CLICKSTREAM CORP
IPNFF 0.34 -3.3 5,286,300 OTCQB USA Pennsylvania IMAGINEAR INC
PONGF 0.82 -15.5 5,254,580 Pink Current ATARI SHS PROV DE REGRPMT
OPTI 0.15 0.7 5,145,052 Pink Current USA California OPTEC INTERNATIONAL INC
CYCA 0.15 15.9 5,047,843 Pink Current USA Nevada CYTTA CORP
HITIF 0.70 1.4 4,853,348 OTCQB Canada Alberta HIGH TIDE INC
MMNFF 0.34 -7.1 4,576,782 OTCQX International Canada British Columbia MEDMEN ENTPRS B SUB VTG
CBLAQ 0.11 -18.7 4,499,524 Pink Current USA Tennessee CBL & ASSOCS PPTIES INC
SBFM 0.14 7.0 4,467,194 Pink Current Canada Quebec SUNSHINE BIOPHARMA INC
SDRC 0.06 19.1 4,462,891 Pink Current USA Idaho SIDNEY RESOURCES CORP
MDMP 0.27 0.0 4,453,838 Pink Current USA Texas MDM PERMIAN INC
CINGF 0.27 -25.6 4,101,507 OTCQB British Virgin Islands COINSILIUM GROUP LTD ORD
GMPR 0.06 28.0 3,905,597 Pink Current USA Pennsylvania GOURMET PROVISIONS INTL
UAPC 0.06 6.5 3,816,167 Pink No Information USA Florida UNITED AMERICAN PETR
SURG 0.43 -6.5 3,426,855 OTCQB USA Tennessee SURGEPAYS INC
GGTTF 0.71 4.1 3,352,902 OTCQB Canada British Columbia GTEC HLDGS LTD ORD
QTMM 0.14 -8.9 3,145,634 Pink No Information USA Texas QUANTUM MATERIALS CORP
UNVC 0.09 -18.2 3,124,146 Pink No Information USA Maryland UNIVEC INC
BEGI 0.07 -3.5 3,071,448 OTCQB USA Colorado BLACKSTAR ENTERPRISE GRP
MGTI 0.08 -7.8 3,069,214 OTCQB USA North Carolina MGT CAPITAL INVTS INC
FORW 0.65 3.8 2,987,074 Pink Current USA Nevada FORWARDLY INC
SIRC 0.80 -11.1 2,962,634 Pink Current USA California SOLAR INTEG ROOFING CORP
IPSI 0.13 -7.9 2,956,510 OTCQB USA California INNOVATIVE PYMNT SLUTIONS
SKYE 0.13 -5.3 2,921,271 OTCQB USA California SKYE BIOSCIENCE INC
INTV 0.39 -12.8 2,806,907 OTCQB USA Pennsylvania INTEGRATED VENTURES INC
AZKLF 0.56 -2.5 2,806,056 Pink Current BRAINCHIP HLDGS LTD ORD
GMER 0.05 -13.5 2,693,339 Pink Current USA Pennsylvania GOOD GAMING INC
PALAF 0.30 -2.9 2,658,378 Pink Current Australia PALADIN ENERGY LTD ORD
USRM 0.05 -11.8 2,558,060 Pink No Information USA Florida U S STEM CELL INC
$EMDF, Stop sign, 42M OS (2006), real estate, working on getting current, lot of ihub activity
$PSWW, Solar, 62M OS (1/6/21) probable more with 30M volume
$MMMW No SS update since my last post, still says 61M but MM JANE is all over bid/ask when I try to trade.
$GCEH, 358M OS, clean energy,
$CYCA, 292M OS, hit 30c yesterday, streaming/military
$QGSI, 281M OS, trading software
$BLGO, 224MOS, 113M FT (up 13M since my last update in January)
Some digging on NIHK, one bad and one good item
1) AS is 1.2B,could be dilution, we will see with next SS update.
2) George Sharp was involved in helping, he was behind TSNP, FORW, and many other otc runners.
https://www.otcmarkets.com/filing/html?id=14610828&guid=c_RpUaUe1-8Cj8h
Congratulations to Franklin Igwealor on his announced joint venture with $NIHK. Best of luck to him. I hope it works out.
— George Sharp - Advocate for truth in the OTC (@GeorgeASharp) March 23, 2021
Frank Igwealor has asked me to stay on as consultant to $NIHK & $GMPW. I regret to announce that I will not accept, as I am busy with other projects. I was only retained to assist with the (successful) removal of $NIHK's CE. This is not a negative opinion & wish Frank the best.
— George Sharp - Advocate for truth in the OTC (@GeorgeASharp) March 17, 2021
The shareholders and officers of $NIHK want to thank @GeorgeASharp, whose consulting contract with $NIHK expired earlier this month. His time with us has been productive and exciting. We’re grateful and hope to access his expertise in the future whenever the need arises.
— Tytan Cybernetics (@NIHKEV) March 17, 2021
5% gainers 5c-$1.20 over 1M vol 3/23
Not as many today. TPII made the list, MMMW, BLGO, TSOI, NIHK, NRPI, IALS,
Symbol Last %Change Volume
EMDF 0.1303 64.94% 1,670,785
PSWW 0.195 39.29% 36,522,785
MMMW 0.1659 35.98% 6,528,797
QNTA 0.068 30.77% 12,180,803
GMPR 0.064 28.00% 3,905,597
BPSR 0.08 23.08% 19,931,631
GCEH 0.66 22.22% 1,058,894
SDRC 0.05835 19.08% 4,462,891
TPII 0.0889 17.90% 1,227,031
HALB 0.0812 16.00% 54,415,315
CYCA 0.1475 15.91% 5,047,843
QGSI 0.16 14.29% 1,474,985
CJJD 1.245 13.18% 18,745,470
BLGO 0.22255 12.97% 1,510,860
NIHK 0.1069 12.64% 19,343,245
NPPTF 0.89 11.51% 1,744,039
ABCE 0.085 11.11% 25,646,138
ILUS 0.155 10.64% 26,266,028
EQOSW 0.37 9.31% 1,791,174
NRPI 0.49 9.13% 2,052,345
TSOI 0.10284 7.86% 6,344,051
SFIO 0.08896 7.70% 2,406,346
SBFM 0.137 7.03% 4,467,194
IALS 0.3999 6.85% 1,066,065
UAPC 0.06345 6.53% 3,816,167
CSCW 1.16 5.45% 15,479,579
GGTTF 0.71 4.11% 3,352,902
NIHK gapped to 17c, sold at 15c, now all the way back to 10c, the same pattern lately in otc, not many holding any gains. flippers paradise...
$NIHK gapping on 8k, I might get my original investment $ back today at some point.
On March 21, 2021, we entered into a non-binding letter of to form a Joint Venture, with Lingstar Co. (“Lingstar”), a Xian, Shaanxi, China company, for the purpose of engaging in the sourcing, designing, developing, manufacturing and distribution of high-performance, affordable and fully electric vehicles in North America, Asia and Africa.
So many gainers...
$MMBF-- stop sign OS 123M
$CBLAQ -- 8k giving amended RSA
$CLOQ 76M OS- 18M float
$SURG 144M OS 45M FT, OS up 12M since last update, nice trend
$TURV Stop sign, doubled since post last Thursday
$WESMF mining 52M OS
$HALB 392M OS (unchanged since my post in Feb)
$FTMDF 361M OS, cobalt-gold-bismuth-copper mining Canada otcqb
$EEENF -- largest volume under 10c last week
$NPPTF -- 92M OS NFT mover
$TMSH 212M OS 55M FT (not bad for 2c) Hemp Ranch
$AXXA 511M OS 462M FT, real estate, couple nice trades for me
$OMID 263M OS 63M float unchanged since March 1st post
$LRDC, I bought some back around 11c, seeing if it bounces off 10c
$CLIS, I have traded this on a lot since my first post in February at 10c, 243M OS 158M FT, no change, but jayne is constantly on bid & ask
$UAMM good trading stock lately, OS 309M, FT 326M
$CEOS, news out driving it higher recently
$BEGI on 10% gain, but it went to 15c yesterday, on low float list. I sold and bought back at 7c. Watching today to see what it does. No SS update since 2/3 but looks like dilution yesterday killed the 100%+ move.
$KNOS had a big spike I traded yesterday also, but closed back toward start
$SODE trades this also lately
5%+ gainers 1c to $1.20 over 1M vol for Mar 22
Symbol Last %Change Volume
MMBF 0.037 487.30% 13,900,465
CBLAQ 0.1353 74.36% 14,133,039
CLOQ 0.47 67.86% 1,839,446
SURG 0.46 58.57% 4,422,897
TURV 0.17 49.52% 3,066,426
AWON 0.022 47.65% 1,209,662
CRGS 0.017 44.68% 2,697,086
WESMF 0.79 42.42% 752,475
HALB 0.07 41.41% 33,057,201
FTMDF 0.17 41.20% 1,619,832
EEENF 0.0226 40.37% 706,002,400
NPPTF 0.7981 39.58% 2,360,227
TMSH 0.0265 35.20% 69,643,607
AXXA 0.08265 34.83% 12,206,497
OMID 0.125 32.35% 1,339,934
AYTUZ 0.041 30.16% 866,345
RGSEQ 0.02 29.03% 1,264,841
CBDD 0.023 28.13% 65,668,825
ACCR 0.032 28.00% 1,611,873
WSGF 0.036 26.32% 109,449,596
HOFVW 1.1699 25.80% 1,283,344
LRDC 0.144 25.22% 1,187,794
CLIS 0.279 24.78% 32,877,370
CRSM 0.016 23.50% 4,965,364
UAMM 0.1354 23.09% 36,912,487
PONGF 0.97 21.86% 7,854,876
NGCG 0.0132 20.00% 18,157,588
CEOS 0.24 20.00% 1,010,195
ZNNMF 0.2518 19.90% 1,675,211
FDMSF 0.5522 19.76% 2,717,947
SODE 0.24 19.56% 1,052,109
GYST 0.023 17.95% 1,374,453
AZKLF 0.57 17.53% 1,085,127
UAPC 0.05956 16.78% 3,169,539
PHBI 0.0344 16.22% 3,582,628
GTCH 0.0299 15.89% 17,955,112
WRIT 0.045 15.38% 836,758
BLGO 0.197 15.20% 1,113,085
CSOC 0.02 14.94% 708,935
IGXT 0.4587 14.82% 883,396
VDRM 0.02465 14.12% 50,911,198
WTII 0.013 14.04% 37,289,712
AMNL 0.052 13.54% 5,893,128
CSLI 0.036 13.39% 8,112,772
BRGO 0.01845 13.19% 13,804,187
ATTBF 0.0285 11.76% 2,521,284
DECN 0.0279 11.60% 723,249
FORW 0.6242 11.05% 3,145,193
DFTC 0.0111 11.00% 850,311
HCANF 0.09627 10.66% 4,402,203
BRTX 0.0136 9.68% 114,116,057
AIABF 0.35 9.38% 2,940,052
NIHK 0.0949 9.21% 2,260,259
BDRBF 0.6614 9.01% 6,050,276
RDGL 0.1179 8.91% 3,019,821
UITA 0.022 8.91% 1,344,773
LVVV 0.016 8.84% 5,705,289
UATG 0.025 8.70% 11,879,918
BLIAQ 0.025 8.70% 890,562
FPVD 0.0215 8.59% 6,062,579
BRZL 0.02985 8.55% 3,925,339
RIBT 1.15 8.49% 5,675,208
LTNC 0.0281 8.08% 163,970,200
VISM 0.0275 7.84% 23,698,584
BWMG 0.057 7.55% 1,004,589
MRGE 0.45 7.17% 729,751
IWSY 0.111335 7.05% 706,467
SDRC 0.049 6.99% 1,598,786
HYSR 0.1279 6.76% 15,793,729
INIS 0.132 6.71% 807,990
RIII 0.08 6.67% 1,115,829
RSPI 0.06 6.48% 1,924,987
SKYE 0.132 6.45% 6,319,820
KNOS 0.0989 6.34% 11,246,499
HITIF 0.69 6.27% 7,308,667
FTSSF 0.292 6.23% 873,569
VSQTF 0.7362 6.14% 736,723
KGKG 0.0399 6.12% 2,897,695
BEGI 0.07 6.06% 26,811,526
NGTF 0.3155 6.05% 825,970
IPSI 0.137 5.38% 2,605,211
QTMM 0.158 5.33% 1,984,171
PENMF 0.104 5.05% 1,360,138
TAUG 0.147 5.00% 2,706,936
MPUCF 0.31125 4.97% 743,723
Yes, first OS change since January. Held at DTC hasn't changed though, unless they are shorting to cover with those shares, those shares haven't been sold yet.
I believe they paid off the convertible note before, need to look more, but will keep SS posted this week to see if held at DTC moves up
OS 105 Up 5M
Unrestricted 87M UP 5M
Held at DTC same
TPII, added more 7s, will add more it it drops into the 6s. Float is still 67M,, people dumping like it is billions.
I am guessing airline railing from expectation people will be traveling more soon after vaccine is distributed.
$TAWNF
Thai Airways Intl Foreign
$CEBUF
Cebu Air
$AIABF
Air Asia Bhd
Hong Kong businessman and poker player Stanley Choi backs AirAsia’s recovery from Covid-19 crisis with HK$400 million investment
https://www.scmp.com/news/hong-kong/transport/article/3123952/hong-kong-businessman-and-poker-player-stanley-choi-backs?utm_term=Autofeed&utm_medium=Social&utm_content=article&utm_source=Twitter#Echobox=1614824393
NOKPF
Nok Airlines Public
All 5% gainers over 1M volume 5c-$120 March 19th
Symbol Last %Change Volume mc 8 day 34 day
NWAU 0.09 252.94% 3,265,946 0 0.04 0.03
EUSP 0.10 110.75% 1,113,441 8.1 M 0.06 0.10
ATVK 0.07 50.98% 13,345,646 6.5 M 0.06 0.07
LUVU 0.16 37.93% 1,300,157 12 M 0.13 0.13
WEBB 0.10 37.86% 4,112,483 2.5 M 0.07 0.05
HOFVW 0.93 32.88% 1,232,738 0 0.66 0.70
RIII 0.08 30.89% 1,254,296 8.9 M 0.06 0.07
AABB 0.47 18.75% 96,774,029 0 0.29 0.20
TURV 0.11 17.82% 2,935,968 9.9 M 0.07 0.06
WNRS 0.27 16.35% 1,033,950 0 0.25 0.24
ALYI 0.10 16.10% 74,916,901 12 M 0.08 0.09
GGTTF 0.72 14.20% 1,760,627 116 M 0.72 0.53
TAUG 0.14 13.18% 1,100,451 36 M 0.12 0.13
GEN 0.60 12.59% 6,974,143 100 M 0.57 0.76
GUTr 0.17 11.84% 1,132,549 0 0.13 0.07
ONTX 1.25 11.61% 34,263,580 296 M 1.14 1.17
QTMM 0.15 11.11% 1,882,460 87 M 0.12 0.10
RLBD 0.10 10.86% 1,092,179 0.06 M 0.09 0.10
NBY 1.13 10.78% 12,951,902 47 M 1.05 1.10
RDGL 0.11 9.56% 1,329,752 25 M 0.10 0.10
IWSY 0.10 9.47% 1,839,103 15 M 0.09 0.12
MYCOF 0.37 9.12% 1,834,735 61 M 0.35 0.37
AZKLF 0.49 8.99% 2,527,180 790 M 0.41 0.41
XCRT 0.15 8.89% 1,147,841 17 M NaN NaN
PMPG 0.09 8.88% 4,940,268 26 M 0.09 0.09
UAMM 0.11 7.99% 10,963,074 45 M 0.08 0.03
SENY 0.08 7.47% 1,055,709 7.6 M 0.08 0.06
PSWW 0.14 7.38% 2,690,823 0.76 M 0.16 0.18
HTZGQ 1.17 7.34% 3,663,758 183 M 0.96 1.41
ATWT 0.06 6.74% 3,343,602 0 0.06 0.07
SOAN 0.06 6.72% 7,543,280 30 M 0.06 0.05
HITIF 0.65 6.27% 3,882,266 396 M 0.61 0.60
CTYX 0.17 5.92% 1,517,234 57 M 0.17 0.16
GTE 0.80 5.36% 5,995,428 295 M 0.82 0.84
IPIX 0.30 5.26% 1,312,092 130 M 0.30 0.34
CLWD 0.05 5.21% 5,058,999 46 M 0.05 0.08
SBFM 0.14 4.92% 1,247,014 46 M 0.15 0.17
IQST 1.07 4.90% 1,898,369 91 M 1.13 1.10
GSV 0.67 4.89% 6,393,553 239 M 0.64 0.69
SNPW 0.07 4.84% 6,520,655 65 M 0.07 0.11
NRPI closed up 35%
Top dollar otc volume 3/18
6 AABB 0.4199 +5.24 56,933,718 130,333,597 21,398
13 ICBU 0.0267 +21.65 38,887,095 1,116,973,474 22,499
22 TSNPD 3.04 -2.56 25,439,788 8,040,214 8,941
43 IMTL 0.01188 -15.14 9,954,542 724,525,090 7,228
47 ABML 1.88 -7.39 9,397,427 4,890,563 5,592
51 VRCFF 0.142 +118.46 9,142,369 41,345,577 7,593
57 IPNFF 0.416 -2.62 8,492,740 19,538,180 4,296
64 FDMSF 0.455 +12.35 7,598,983 14,336,565 4,724
67 SIRC 0.915 -16.06 7,478,931 8,327,590 3,979
81 HCMC 0.0014 -6.67 6,074,035 4,294,967,295 11,356
91 ENZC 0.3003 -9.00 5,464,256 17,667,356 3,616
92 OZSC 0.1258 -5.41 5,408,155 41,700,709 4,857
93 PONGF 0.79 +3.07 5,394,418 6,768,660 2,028
101 NWGC 0.0103 +71.67 4,864,740 539,783,534 3,682
104 UAMM 0.10186 +3.52 4,691,394 40,732,794 3,291
107 CYDY 2.35 +0.86 4,638,577 1,945,828 1,703
109 AITX 0.1139 -5.08 4,615,643 39,740,494 4,446
111 ALPP 4.0155 -2.77 4,450,212 1,105,623 2,674
117 MVES 0.047 +113.64 4,057,593 47,460,603 3,983
120 CINGF 0.469 +26.76 3,956,838 8,304,072 1,817
124 ASTI 0.0363 -6.44 3,832,756 104,732,160 2,960
146 HTZGQ 1.09 0.00 3,229,030 2,990,787 2,419
148 COFJF 0.6365 0.00 3,188,100 5,000,000 3
151 HYSR 0.1175 -3.69 3,135,381 25,343,594 1,937
155 EEENF 0.0153 -9.47 2,998,156 192,126,562 2,720
156 HIPH 0.0089 +5.95 2,982,660 264,761,654 3,094
167 GDET 0.0032 +60.00 2,722,122 929,923,323 2,673
174 HITIF 0.611 -2.07 2,653,425 4,227,865 2,743
176 DMGGF 1.96 -4.91 2,648,998 1,298,925 1,806
177 AZFL 0.005 +11.11 2,627,524 514,970,307 3,052
178 INND 0.0215 -4.44 2,608,950 121,827,962 2,473
179 ILUS 0.1625 -3.76 2,605,279 15,749,285 1,800
186 ALYI 0.08605 +3.67 2,511,891 29,690,345 2,187
187 NRPI 0.45588 +35.68 2,468,176 7,052,440 1,987
190 HPIL 0.0011 +37.50 2,444,217 1,784,868,023 2,391
192 PVDG 0.0537 -12.18 2,327,209 42,895,354 2,177
193 LTNC 0.02445 -6.68 2,326,356 88,395,856 2,922
195 USEI 0.0044 +12.82 2,263,242 535,312,619 1,489
197 BFCH 0.19 -13.24 2,235,101 11,560,245 1,461
All gainers 5c-$1.20 over 1M volume 3/18
Not a lot today, my SSET and LFER shares hit at the end of the day, just noticed.
Symbol Last Net Chng %Change Volume
APQT 0.32 0.195 156.00% 1,265,853
VRCFF 0.142 0.077 118.46% 41,345,577
QNTA 0.07 0.028 66.67% 26,067,619
LFER 0.15 0.0531 54.80% 2,872,002
NRPI 0.45588 0.11988 35.68% 7,052,440
CINGF 0.469 0.099 26.76% 8,304,072
NPPTF 0.49907 0.10237 25.81% 1,731,433
CYIO 0.5598 0.1148 25.80% 1,804,407
SSET 0.11 0.02 22.22% 2,782,778
TIXC 0.1515 0.02354 18.40% 1,284,715
HCANF 0.0901 0.0137 17.93% 6,546,248
LGLOF 0.9226 0.1026 12.51% 1,366,936
FDMSF 0.455 0.05 12.35% 14,341,565
FTRCQ 0.31 0.0325 11.71% 1,420,492
DTGI 0.23 0.023 11.11% 3,659,839
ABCE 0.08 0.008 11.11% 1,374,408
CSCW 1.04 0.0942 9.96% 21,733,177
GMER 0.0747 0.0057 8.26% 7,399,559
ISWH 0.779 0.059 8.19% 1,216,330
BRLL 0.2248 0.0159 7.61% 8,343,654
TURV 0.0965 0.0065 7.22% 1,200,535
WARM 0.0895 0.0055 6.55% 14,207,841
TGHI 0.067 0.004 6.35% 1,939,557
REED 1.18 0.07 6.31% 1,429,305
BTZI 0.155 0.00875 5.98% 3,138,437
PSWW 0.128 0.007 5.79% 1,889,079
SEGI 0.0548 0.0028 5.38% 8,895,203
AABB 0.3999 0.0199 5.24% 130,523,315
ZBISF 0.1169 0.0049 4.38% 1,503,851
GSFI 0.11965 0.00465 4.04% 1,001,045
ALYI 0.08605 0.00305 3.67% 29,690,345
UAMM 0.10186 0.00346 3.52% 40,732,794
STHC 0.09246 0.00311 3.48% 2,222,477
GTXO 0.0519 0.0016 3.18% 1,419,482
PENMF 0.1 0.003 3.09% 1,415,542
PONGF 0.79 0.0235 3.07% 6,768,660
RSPI 0.068 0.002 3.03% 2,777,695
MVES, grabbed some 4s for a bounce sell.
MVES, 2c to 17c, down back to 6c, no bounce so far, watching for a bounce
TPII hit 7c, grabbing some