Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
oh yeah i cant see tera holders keepin it low before they get out... it dropped wayyy too fast :) edit... there it goes.0037x .004 WEEEE!!
dont blink it keeps movin
THAI - Thai One On, Inc. hmmm interesting lol
they're insured , screw em :)
yeah olico seems every time i dd a pos from my bottomfishin scan zardiw popps up in search !excellent for verification on the turnarounds ! ps i see yer up to version 10.0 ! :)congrats
ha! tera ? me too, i bought @10 am started gettin nervous when it dropped to.0025 but i closed my eyes for a couple hours and finally saww the bounce comin :) well just wanted to say yo & gl $$dude ,wb
grabbed some BCIT @.0028 yesterday TERA @003 today for the bounce today :) both up ..so far so good :)
Serf-that scenery shore is purdy !! kinda like sittin at the base of the rocky mountains :)LOOKIN UP at the first hill ;) bcit gonna flyyyy
well the 0047 looks great in my acc!! :) the best part is the 70 mil over the os part glta have a great wknd
art for the record 1 mil .0047 @ 4:00pm mytrack 74 mil vol only 70 mil over os :) !!
BSIO 8k to increase authorized
http://www.sec.gov/Archives/edgar/data/1099780/000114420405022402/v022291_8k.htm
PSCO .06 grabbed some on unusual vol , Q due soon ,real co too :)
http://www.p2inewspapers.com/
http://www.protosource.com/index.html
SPDV: To Travel InterPlanetary Superhighway to The Moon [delay
d] ( EventX/Knobias.com )
B: SPDV: To Travel InterPlanetary Superhighway to The Moon [delayed] ( EventX/Kn
bias.com )
Ridgeland, MS, JUL 12, 2005 (EventX/Knobias.com via COMTEX) -- SpaceDev (SPDV)
has been awarded a contract by Andrews Space of Seattle to design a small
spacecraft that will be the first ever to travel to the vicinity of the Moon
through a gravity tunnel that is part of the InterPlanetary Superhighway (IPS),
a route which requires significantly less fuel than conventional trajectories.
The overall program is to design, develop, launch, and operate a small low-cost
spacecraft, called SmallTug, on a mission to the Lunar L1 point to demonstrate
key technologies and advanced orbital mechanics in support of NASA's human and
robotic exploration of the Moon and Mars. The new SpaceDev contract is
approximately $1.25M for the first phase of a NASA Human and Robotic Technology
Program with Andrews Space as the prime contractor, and SpaceDev as the primary
subcontractor. The NASA contract will be managed by the George C. Marshall Space
Flight Center in Huntsville, Alabama.
GET KNOBIAS IN REAL-TIME: Delivery of this proprietary Knobias alert has been
delayed by at least 10 minutes. To get all Knobias alerts in real-time daily,
visit http://www.knobias.com/cmtx
ABOUT KNOBIAS: Knobias is a premier financial information provider of trading
and investing data covering all U.S. equities for investors and security
professionals. Knobias is best described by its three major components:
Real-time desktop applications providing quotes, charts, level 2, analysis etc.;
Knobias RAiDAR providing thousands of real-time news stories, alerts and
documents daily; Knobias fundamentals providing a comprehensive database of
fundamental research information.
CONTACT: Knobias.com, LLC
601-978-3399
601-978-3675
info@knobias.com
www.knobias.com/cmtx
Copyright 2004 Knobias.com, LLC, All rights reserved.
-0-
SUBJECT CODE: Misc Corp Action
Important Co. News
Major Agreements
PREMARKET
Watch Stories
KNO-Zone
*** end of story ***
fingers crossed and off to work :)
KTWO .085 NWRT .06 grabbed some of each on loi rm's
SVNR NewBridge Capital Inc. Announces Completion of Merger, Name Ch
nge and New Trading Symbol; NewBridge Capital Inc. Co
B: NewBridge Capital Inc. Announces Completion of Merger, Name Change and New Tr
ding Symbol; NewBridge Capital Inc. Completes acquisition of the Assets and Oper
tions Of SeaHAVN(DE), Ltd. and Operating Assets of SeaHAVN, Ltd. (BVI)
BELLEVUE, Wash., Jun 30, 2005 (BUSINESS WIRE) -- NewBridge Capital Inc., (NBGC)
announced that it received approval from the NASD of its requested name change
to SeaHAVN Corporation and its new trading symbol (Pink Sheets:SVNR), which both
became effective June 10th 2005.
The company said that it is moving its headquarters to Washington State to be
closer to its primary market representatives and to be more geographically
central and accessible to its new Board. In May the company announced the
appointment of additional members to its Board; Mr. James Wexler, Chairman and
CEO of SeaHAVN (DE), Ltd. and Chairman and CEO of SeaHAVN, Ltd. (BVI), Mr. Byron
Nutley, currently a senior executive with Microsoft Corporation, and Mr. Scott
Baker, Financial Manager for Carl Bro AS. Mr. Lake, the company's former
President stepped down and was replaced by Mr. Wexler, but Mr. Lake will remain
on the SeaHAVN Corporation Board.
SeaHAVN Corporation presently operates as a holding company with one wholly
owned subsidiary - SeaHAVN Group Ltd. (Bahamas). Through SeaHAVN Group, Ltd.
(Bahamas) the company owns and operates the recently acquired assets and
operations of SeaHAVN (DE), Ltd. and operating assets of SeaHAVN, Ltd. (BVI),
including 8 x 62 meter chartered operating Factory Fishing Freezer Trawlers, and
10 commercial fishing licenses within 200 mile North Atlantic Coastal Nation
Exclusive Fishing Zone with proven fishing grounds.
The company said that it has plans to form up to eight additional wholly owned
subsidiaries for the purpose of completing the acquisition of up to eight
additional 105 meter Factory Freezer Fishing Trawlers to add to its fleet.
The company's fishing license arrangements permit each vessel to harvest to the
vessel capacities throughout the year. Conservatively, this is approximately
25,000 or more metric tons per year per vessel of various fish species . "If
harvested to this conservative level of harvest, valued at today's market at an
approximate $500 per metric ton, ten fishing vessels utilizing the ten licenses
could generate approximately US$125,000,000 in annual gross revenues," said Mr.
Wexler. "In addition the company's licenses can be sub-leased until it completes
its 2005-2006 expansion plans."
Forward looking Statements in this document that are not historical fact and are
"forward-looking statements" as that term is defined in the Private Securities
Litigation Reform of 1995. Forward-looking statements are not guarantees of
future performance. Our forward-looking statements are based on trends that we
anticipate in our industry and our good faith estimate of the effect on these
trends of such factors as industry capacity, product demand, and product
pricing. These statements are also subject to risks and uncertainties beyond our
reasonable control that could cause our actual business and results of
operations to differ materially from those reflected in our forward-looking
statements. These risks are described in the Company's recent Form 8-K/A
together with its recent Annual Report and Quarterly Report on Form 10-K and
10-QSB.
SOURCE: SeaHAVN Corporation
CONTACT: SeaHAVN Corporation
James A. Wexler, 425-990-4001
wex@seanet.com
www.seahavn.net
Copyright Business Wire 2005
-0-
KEYWORD: United States
Bahamas
North America
Caribbean
Washington
INDUSTRY KEYWORD: Transport
Maritime
Natural Resources
Agriculture
Retail
Food/Beverage
SUBJECT CODE: Merger/Acquisition
*** end of story ***
SVNR .04 unusual volume could just be mm's end o month cleanup
cashed out ipwg, nerves couldnt take it:))
VRSO Verso Signs Distribution Agreement with Transistemas; Major Ar
entine Distributor Will Open New Channel for GSM and
B: Verso Signs Distribution Agreement with Transistemas; Major Argentine Distrib
tor Will Open New Channel for GSM and Pre-Paid Opportunities
ATLANTA, Jun 28, 2005 (BUSINESS WIRE) -- Verso Technologies, Inc. (Nasdaq:
VRSO), a provider of packet-based solutions, announced today it has signed a
distribution agreement with Transistemas, a leading provider of advanced
telecommunications systems and related information technology solutions for the
Argentine market. Under the agreement, Transistemas will resell and provide
consulting expertise to customers for Verso's NetPerformer solution, with a
focus on GSM opportunities, as well as Verso's I-Master revenue assurance
solution within Argentina.
Established in 1980, Transistemas has steadily grown their client base to
include incumbent and emerging telecommunication service providers, Internet
service providers, as well as Argentina's largest and most respected
corporations.
"We are delighted to welcome Transistemas to our distribution network," said
Monty Bannerman, senior vice president strategic initiatives, Verso
Technologies. "Their expertise and reputation will open as well as expand our
reach into this market as we continue to pursue opportunities in the Latin
American market, especially with our new GSM and I-Master solutions, which have
seen strong demand. Transistemas' reputation, customer base and strong sales
organization coupled with our technology solutions will ensure mutual success,"
said Bannerman.
"With a strong solutions' portfolio, outstanding customer service and
unparalleled vision, Verso strengthens our value proposition and offerings to
the market," said Gerardo Duran, marketing manager, Transistemas. "Verso is
emerging as a leader in next generation networks and we expect the value
proposition as well as the new opportunities this agreement provides will ensure
an increase in demand. We have already seen immediate GSM opportunities for a
combined offering we can bring to the marketplace," said Duran.
About Verso Technologies
Verso is a leading provider of next generation communication solutions for
service providers that want to lower their communication infrastructure costs
and enhance service capabilities without sacrificing reliability, scalability
and quality of service. With an extensive solutions portfolio that extends from
the core to the edge of a network, Verso enables customers to leverage legacy
technology investments towards converged networks that are faster and more
cost-effective to deploy and easier and more flexible to manage. Verso solutions
are currently deployed in thousands of customer networks in over 120 countries.
For more information, contact Verso at www.verso.com or call 678.589.3500
About Transistemas
Transistemas is an Argentine corporation established in 1980. The company
integrates digital networks and information technology solutions based on the
best worldwide manufacturers. Today Transistemas is a trusted supplier of most
large Argentine corporations, including enterprises service providers and
carriers. Located in downtown Buenos Aires, the company employs more than
90-people.
SOURCE: Verso Technologies, Inc.
CONTACT: Verso Technologies, Inc., Atlanta
Investor Contact:
Monish Bahl, 678-589-3579
Monish.Bahl@verso.com
or
Verso Technologies, Inc.
Marketing and Public Relations Contact:
Beatriz Pedrosa, 305-724-8296
Beatriz.Pedrosa@verso.com
or
Transistemas S.A.
Transistemas Marketing and Public Relations Contact:
Gerardo Duran, (54 11) 4590 3600
gduran@transistemas.com.ar
www.transistemas.com.ar
Copyright Business Wire 2005
-0-
KEYWORD: Argentina
United States
North America
South America
Georgia
INDUSTRY KEYWORD: Technology
Internet
Telecommunications
SUBJECT CODE: Contract/Agreement
*** end of story ***
QOIL: Acquisition of Wallstin Petroleum & Appointment of Execu
ives to Senior Management [delayed] ( EventX/Knobias.
B: QOIL: Acquisition of Wallstin Petroleum & Appointment of Executives to Senior
Management [delayed] ( EventX/Knobias.com )
Ridgeland, MS, JUN 28, 2005 (EventX/Knobias.com via COMTEX) -- Quest Oil
Corporation (QOIL) announced that it has acquired Wallstin Petroleum LLC, a
Texas Limited Liability Company, in consideration for the issuance of 1,500,000
new common shares of Quest. Pursuant to the transaction, Quest is pleased to
announce two appointments to Quest senior management from the existing senior
management of Wallstin. Mr. Bill Stinson will serve as COO of Quest and Mr. Joe
Wallen, as VP Operations and Development.
GET KNOBIAS IN REAL-TIME: Delivery of this proprietary Knobias alert has been
delayed by at least 10 minutes. To get all Knobias alerts in real-time daily,
visit http://www.knobias.com/cmtx
ABOUT KNOBIAS: Knobias is a premier financial information provider of trading
and investing data covering all U.S. equities for investors and security
professionals. Knobias is best described by its three major components:
Real-time desktop applications providing quotes, charts, level 2, analysis etc.;
Knobias RAiDAR providing thousands of real-time news stories, alerts and
documents daily; Knobias fundamentals providing a comprehensive database of
fundamental research information.
CONTACT: Knobias.com, LLC
601-978-3399
601-978-3675
info@knobias.com
www.knobias.com/cmtx
Copyright 2004 Knobias.com, LLC, All rights reserved.
-0-
SUBJECT CODE: Labor Issues
Merger/Acquisition
Management Issues
Important Co. News
Major Agreements
Watch Stories
KNO-Zone
*** end of story ***
IPWG .62 !!11 BAGGER NOW yeah baby :))
:) IPWG .45 8 bagger now yeehaw!!
IPWG touched triple + territory :))) UBAL .07 :)ANOTHER WEEE!!
CRGO Cargo Connection Logistics Corp. Named Exclusive U.S. Receiving S
ation for Warnaco Group, Inc.
Cargo Connection Logistics Corp. Named Exclusive U.S. Receiving Station for Warn
co Group, Inc.
Business Editors
INWOOD, N.Y.--(BUSINESS WIRE)--June 21, 2005--
Cargo Connection Logistics Holdings, Inc. (OTCBB:CRGO),
today announced its wholly owned subsidiary, Cargo Connection
Logistics Corp., has been chosen by the Warnaco Group, Inc.
(NASDAQ:WRNC) to be the apparel company's exclusive United States
receiving station in the Northeast.
Cargo Connection Logistics will recover Warnaco freight arriving
from around the world, provide a sort and segregate service prior to
U.S. Customs clearance of the freight and insure daily deliveries to
Warnaco distribution centers.
"This service will allow optimization of transportation services
and allow the best possible scheduling to Warnaco's distribution
centers," said Jesse Dobrinsky, president of Cargo Connection
Logistics Holding, Inc. "Clearly we believe that this is an
affirmation that Cargo Connection Logistics is providing the
finest quality services in the transportation and logistics industry
when a company the size and scope of the Warnaco Group selects us as
its exclusive U.S. receiving station in the Northeast."
The Warnaco Group, Inc., headquartered in Connecticut, is a
leading apparel company engaged in the business of designing,
marketing and selling intimate apparel, menswear, jeanswear, swimwear,
men's and women's sportswear and accessories under such owned and
licensed brands as Warner's(R), Olga(R), Lejaby(R), Body Nancy
Ganz(tm), Speedo(R), Anne Cole Collection(R), Ocean Pacific(R), Cole
of California(R) and Catalina(R) as well as Chaps(R) sportswear and
denim, J. Lo by Jennifer Lopez(R) lingerie, Nautica(R) swimwear,
Michael Kors(R) swimwear and Calvin Klein(R) men's and women's
underwear, men's accessories, men's, women's, junior women's and
children's jeans and women's and juniors swimwear.
Warnaco products are distributed domestically and internationally,
primarily to wholesale customers through multiple distribution
channels, including major department stores, independent retailers,
chain stores, membership clubs, specialty and other stores and mass
merchandisers.
Cargo Connection Logistics Holding, Inc. consists of Cargo
Connection Logistics Corp. and Mid-Coast Management, Inc., which are
both headquartered in Inwood, NY. The Company also has offices in
Atlanta, Charlotte, Chicago, Columbus, Miami, New York and Pittsburgh.
The companies provide a comprehensive variety of transportation and
warehouse capacity services to shippers throughout the nation.
Currently the two companies have a total of 87 full-time employees.
About Cargo Connection Logistics Corp./Mid-Coast Management
Cargo Connection Logistics Corp. is a leader in world trade
logistics. Headquartered adjacent to JFK International Airport, the
company is a transportation logistics provider for shipments importing
into and exporting out of the United States, especially through the
Gateways of Chicago, Illinois, JFK, New York, Miami, Florida or
Atlanta, Georgia with service areas throughout the Unites States and
North America. Mid-Coast Management is a container freight station
specifically designed to handle internationally arriving freight for
Mast Industries the major supplier to Limited Brands -- one of the
worlds' largest multi-brand specialty retailers -- as well as many
other significant fashion brands. Since its inception, Mid-Coast
Management, Inc. has developed relationships with many other retailers
and works with Freight Forwarders from around the world.
Additional information about Cargo Connection can be obtained at
its website http://www.cargocon.com
The Private Securities Litigation Reform Act of 1995 provides a
"safe harbor" for forward-looking statements. Certain of the
statements contained herein, which are not historical facts, are
forward-looking statements with respect to events, the occurrence of
which involve risks and uncertainties. These forward-looking
statements may be impacted, either positively or negatively, by
various factors. Information concerning potential factors that could
affect the Company is detailed from time to time in the Company's
reports filed with the Securities and Exchange Commission.
KEYWORD: NORTH AMERICA CONNECTICUT NEW YORK UNITED STATES
INDUSTRY KEYWORD: TRANSPORT MARITIME TRUCKING
SOURCE: Cargo Connection Logistics Holding, Inc.
CONTACT INFORMATION:
For Cargo Connection Logistics Holdings, Inc., Inwood
Peter Nasca, 305-937-1711
pnasca@pnapr.com
*** end of story ***
woohoo IPWG a doble now crgo ..churning :) :)!!
GVRP Gluv Corp. Announces Issuance by NASD of Special Notice Warning M
mber Firms About Trading in Gluv's Common Stock
Gluv Corp. Announces Issuance by NASD of Special Notice Warning Member Firms Abo
t Trading in Gluv's Common Stock
Business Editors
WEST PALM BEACH, Fla.--(BUSINESS WIRE)--June 13, 2005--
Gluv Corp. (Pink Sheets:GVRP) announced today that the
NASD had issued a Special Notice admonishing NASD Member Firms and
other interested parties to "exercise great caution when executing
customer or proprietary trades, including member-to-member
transactions for the purposes of resolving open fails, until such time
as members can be assured that the shares in circulation were part of
a bona-fide issuance."
The NASD's notice continues by stating: "Members are reminded
that, pursuant to SEC Rule 15c2-11 and NASD Rule 6740, no quotation
may be entered unless and until a member has complied with all of the
requirements of the rules, including SEC Rule 15c2-11(a)(5). SEC Rule
15c2-11(a) requires, among other things, that based on a member's
review of the issuer information specified therein, a member must have
a reasonable basis under the circumstances to believe that the issuer
information is accurate in all material respects and the sources of
such information are reliable. Until the questions surrounding the
information and documents of Gluv Corp. are resolved, member firms
should be aware, that in the context of Form 211 filings, NASD has
significant concerns as to whether a member would have a reasonable
basis to believe the accuracy or reliability of information relating
to Gluv Corp."
The notice concludes by advising the member firms that: "SEC staff
has indicated that it will entertain requests for relief by firms with
regard to the net capital charges related to trades in Gluv Corp. that
occurred before the close of business on May 27, 2005, but that such
relief will not extend to trading that commences after the cessation
of the temporary suspension."
In order to prevent further trade settlement problems from
occurring while a solution to the problem is implemented, the company
has instructed its transfer agent not to permit any transfers of
ownership of its shares to be recorded on the stock records of the
company.
KEYWORD: NORTH AMERICA FLORIDA UNITED STATES
INDUSTRY KEYWORD: YOUTH ENTERTAINMENT CONSUMER
SOURCE: Gluv Corp.
CONTACT INFORMATION:
For Gluv Corp., West Palm Beach
D. Ruggeri, 561-491-0870
info@mediamagicinc.com
*** end of story ***
PYNGF Pyng Medical Corp. Reports Sales and Profits Soar. ( MARKET WI
E )
B: Pyng Medical Corp. Reports Sales and Profits Soar. ( MARKET WIRE )
VANCOUVER, BC, Jun 13, 2005 (MARKET WIRE via COMTEX) -- Pyng Medical Corp (OTC
BB: PYNGF) (TSX-V: PYT) is pleased to announce that invoiced sales for the month
of April exceeded $343,000, the single largest month ever. This strong monthly
result confirms a continuation of a historical annual growth in excess of 50%
for Pyng Medical Corp and the F.A.S.T.1 System.
This significant revenue for April has had a very positive effect on the bottom
line with internal accounting showing Net Profit, after depreciation and
amortization, of $137,000 for April alone.
This superior profit can be attributed to a major increase in gross margins
generated from internal production and engineering enhancements in concert with
increased unit sales and price increase.
We are also pleased to report that the strong April sales results have continued
into May with orders received for $288,000 and June (to the 9th) of $125,000
respectively.
In recognition of the strong results and anticipation of continued growth, Pyng
management has implemented a planned expansion of our production capacity to
3,500 units per month.
Michael W. Jacobs, Chairman/Pyng Medical Corp.
The Toronto Venture Exchange has neither reviewed nor approved of the contents
of this News Release. Safe Harbor Statement: This release may contain certain
forward-looking statements including without limitation, projections,
assumptions, expectations, product development objectives, commercial
introduction, and potential advantages of the F.A.S.T.1(TM) System. Actual
events or results may differ from the Company's expectations as a result of risk
factors discussed in Pyng Medical Corp. reports on file with the U.S. Securities
and Exchange Commission.
Distributed by Filing Services Canada and retransmitted by Market Wire
For further information please contact:
Pyng Medical Corp
1-604-303-7964
or visit our web site at www.pyng.com
SOURCE: Pyng Medical Corp.
CONTACT: http://www.pyng.com
Copyright 2005 Market Wire, All rights reserved.
-0-
SUBJECT CODE: Medical and Healthcare:Healthcare
*** end of story ***
UBAL .03 otcbb shell 3.5 mil os just filed 10q ,staying current
got a few for the shitpile
whoops! its official ...im an idiot :) sorry bout the screw up mack and thanks for the correction .too much on my mind i guess, tues nite i had leave for nantucket to build stairs and railings in two houses with only four days to finish, no pressure?!!:) playin catch up with the boards today
UBLE .03 otcbb shell 3.5 mil os just filed 10q ,staying current
got a few for the shitpile
damn urban legends i fall for em every time
ONCE AAAAGAIN...i stand corrected! numbers sure look pretty though thanks Chris
MSFT scroll all the way down . open high low close change volume
06/03/05 25.73 26.00 25.34 25.43 -0.37 162,012,500
05/31/05 25.23 26.09 24.31 25.80 +0.50 1274,232,300
04/29/05 24.26 25.45 23.94 25.30 +1.13 1527,285,300
03/31/05 25.19 25.79 23.82 24.17 -0.99 1566,630,000
02/28/05 26.25 26.50 25.13 25.16 -1.12 1366,988,300
01/31/05 26.82 27.10 25.64 26.28 -0.44 1528,931,200
12/31/04 26.95 27.44 26.68 26.72 -0.09 1829,395,200
11/30/04 28.15 30.20 26.10 26.81 -1.16 1747,992,400
10/29/04 27.83 28.89 27.42 27.97 +0.32 1302,922,500
09/30/04 27.22 27.79 26.74 27.65 +0.35 1144,870,200
08/31/04 28.27 28.55 25.95 27.30 -1.19 1094,585,700
07/30/04 28.68 29.89 27.25 28.49 -0.07 1554,105,200
06/30/04 26.11 28.80 25.86 28.56 +2.33 1541,905,200
05/28/04 26.22 26.60 25.42 26.23 +0.10 1142,826,500
04/30/04 24.95 27.72 24.85 26.13 +1.20 1562,009,800
03/31/04 26.65 26.72 24.01 24.93 -1.60 1704,179,200
02/27/04 27.63 27.80 26.35 26.53 -1.12 1033,951,500
01/30/04 27.58 28.83 27.26 27.65 +0.28 1233,886,300
12/31/03 25.85 27.55 25.50 27.37 +1.66 1477,499,000
11/28/03 26.35 26.75 24.84 25.71 -0.43 1447,983,500
10/31/03 28.03 29.46 25.91 26.14 -1.66 1407,465,600
09/30/03 26.72 30.00 26.47 27.80 +1.28 1262,049,588
08/29/03 26.33 26.95 25.43 26.52 +0.11 969,231,293
MSFT open high low close change volume
07/31/03 25.59 27.81 25.39 26.41 +0.77 1296,227,100
06/30/03 24.98 26.51 23.60 25.64 +1.03 1543,935,000
05/30/03 25.54 26.50 23.89 24.61 -0.95 1310,920,600
04/30/03 24.46 26.43 23.95 25.56 +1.35 1253,162,400
03/31/03 24.02 26.90 22.55 24.21 +0.51 1371,975,300
02/28/03 23.50 24.99 23.00 23.70 -0.03 1352,402,124
01/31/03 26.15 28.66 23.51 23.73 -2.12 863,453,500
12/31/02 29.33 29.48 25.63 25.85 -2.99 636,204,500
11/29/02 26.22 29.32 25.95 28.84 +2.10 781,677,100
10/31/02 22.13 27.03 21.59 26.74 +4.86 1241,581,100
09/30/02 24.26 25.55 21.56 21.87 -2.67 850,606,000
08/30/02 23.79 26.73 21.90 24.54 +0.55 831,200,000
07/31/02 27.06 27.47 20.70 23.99 -3.36 1216,924,500
06/28/02 25.50 28.22 24.58 27.35 +1.90 918,334,900
05/31/02 26.08 28.22 24.17 25.45 -0.67 705,149,800
04/30/02 29.92 30.20 25.72 26.13 -4.03 683,565,000
03/28/02 29.52 32.50 29.16 30.16 +0.99 503,885,400
02/28/02 32.08 32.25 28.58 29.17 -2.68 555,943,000
01/31/02 33.33 35.31 30.67 31.85 -1.27 662,306,000
12/31/01 31.92 34.94 31.90 33.13 +1.02 476,637,300
11/30/01 30.04 34.17 29.80 32.10 +3.03 654,248,000
10/31/01 25.47 31.82 25.20 29.08 +3.49 877,787,600
09/28/01 28.59 29.54 23.75 25.58 -2.94 802,284,900
MSFT open high low close change volume
08/31/01 33.40 33.77 28.15 28.52 -4.57 565,640,000
07/31/01 36.03 36.58 32.10 33.10 -3.40 715,437,000
06/29/01 34.80 38.08 33.01 36.50 +1.91 773,885,800
05/31/01 33.83 36.08 33.63 34.59 +0.72 917,323,000
04/30/01 27.41 35.55 25.53 33.88 +6.53 1023,681,000
03/30/01 29.28 30.56 24.88 27.34 -2.16 928,821,000
02/28/01 30.41 32.53 26.93 29.50 -1.03 752,197,000
01/31/01 22.06 32.38 21.43 30.53 +8.85 983,040,400
12/29/00 29.03 30.31 20.13 21.68 -7.00 1114,103,100
11/30/00 34.25 36.19 28.50 28.68 -5.75 955,997,500
10/31/00 30.25 35.06 24.22 34.44 +4.28 1212,533,800
09/29/00 35.00 36.03 29.31 30.16 -4.75 701,676,800
08/31/00 34.97 37.44 34.06 34.90 +0.00 599,611,000
07/31/00 39.84 41.44 33.63 34.90 -5.10 606,727,900
06/30/00 32.19 41.09 31.91 40.00 +8.72 719,790,000
05/31/00 36.44 37.00 30.18 31.28 -3.59 656,400,000
04/28/00 47.22 48.25 32.50 34.88 -18.25 1008,174,100
03/31/00 44.81 57.50 44.47 53.13 +8.44 993,195,000
02/29/00 49.25 55.00 44.06 44.69 -4.25 653,050,000
01/31/00 58.69 59.31 47.44 48.94 -9.44 627,628,000
12/31/99 45.53 59.97 45.44 58.38 +12.85 620,407,600
11/30/99 46.63 47.25 42.19 45.53 -0.75 721,392,400
10/29/99 45.09 47.63 42.53 46.28 +1.00 529,429,600
MSFT open high low close change volume
09/30/99 46.15 48.94 44.40 45.28 -1.00 488,557,000
08/31/99 42.49 48.19 40.49 46.28 +3.38 673,881,752
07/30/99 44.00 50.37 42.75 42.90 -2.18 572,412,920
06/30/99 40.31 45.12 38.06 45.09 +4.75 443,701,000
05/28/99 40.71 40.90 37.75 40.34 -0.32 562,095,000
04/30/99 43.99 46.49 39.49 40.65 -4.15 581,819,208
03/31/99 37.25 47.31 36.75 44.81 +7.28 784,842,984
02/26/99 43.85 43.98 35.99 37.53 -6.22 399,697,000
01/29/99 34.90 43.78 34.00 43.75 +9.08 368,140,000
12/31/98 30.06 36.00 30.03 34.67 +4.17 275,411,300
11/30/98 26.59 32.56 26.19 30.50 +4.03 290,667,500
10/30/98 27.01 27.53 21.94 26.47 -1.05 410,756,000
09/30/98 23.81 28.65 23.62 27.51 +3.53 298,076,900
08/31/98 27.28 28.44 23.94 23.98 -3.50 337,496,400
07/31/98 27.28 29.90 26.34 27.48 +0.39 307,349,300
06/30/98 20.97 27.14 20.78 27.09 +5.89 308,312,200
05/29/98 22.54 22.75 20.47 21.20 -1.33 274,003,600
04/30/98 22.45 24.78 21.65 22.53 +0.15 254,960,400
03/31/98 21.47 22.73 19.72 22.37 +1.19 274,968,400
02/27/98 18.87 21.50 18.75 21.19 +2.54 350,517,208
01/30/98 16.20 18.76 15.55 18.65 +2.49 185,794,800
12/31/97 17.74 18.33 14.75 16.16 -1.53 179,634,600
11/28/97 16.45 17.78 16.12 17.69 +1.44 114,495,800
MSFT open high low close change volume
10/31/97 16.56 17.45 15.44 16.25 -0.29 191,610,900
09/30/97 16.64 17.53 16.33 16.54 +0.02 144,199,700
08/29/97 17.67 18.09 16.37 16.52 -1.15 145,952,700
07/31/97 15.80 18.84 15.41 17.67 +1.87 211,710,500
06/30/97 15.62 16.87 14.78 15.80 +0.30 121,258,900
05/30/97 15.25 16.13 14.36 15.50 +0.31 162,159,200
04/30/97 11.26 15.33 11.22 15.19 +3.73 238,480,200
03/31/97 12.12 12.62 10.94 11.46 -0.73 184,701,100
02/28/97 12.83 12.94 11.75 12.19 -0.56 162,155,600
01/31/97 10.39 12.91 10.09 12.75 +2.42 195,755,400
12/31/96 9.81 10.76 9.25 10.33 +0.52 182,380,100
11/29/96 8.58 9.87 8.53 9.80 +1.23 101,310,600
10/31/96 8.23 8.69 8.18 8.58 +0.34 83,790,100
09/30/96 7.62 8.66 7.54 8.24 +0.59 81,214,600
08/30/96 7.37 7.88 7.34 7.66 +0.29 71,492,000
07/31/96 7.52 7.68 6.72 7.37 -0.14 135,855,500
06/28/96 7.42 7.87 7.27 7.51 +0.09 80,005,000
05/31/96 7.05 7.50 6.85 7.42 +0.34 75,473,000
04/30/96 6.44 7.12 6.23 7.08 +0.63 84,066,400
03/29/96 6.15 6.69 5.91 6.44 +0.28 106,185,500
02/29/96 5.77 6.48 5.75 6.17 +0.39 102,291,300
01/31/96 5.49 5.83 4.99 5.78 +0.30 128,546,400
12/29/95 5.44 5.92 5.32 5.48 +0.04 103,347,900
MSFT open high low close change volume
11/30/95 6.26 6.31 5.27 5.44 -0.80 116,933,500
10/31/95 5.66 6.46 5.02 6.25 +0.59 139,277,400
09/29/95 5.75 6.12 5.31 5.66 -0.12 101,397,400
08/31/95 5.66 6.32 5.44 5.78 +0.12 133,196,700
07/31/95 5.68 6.83 5.53 5.66 +0.01 145,674,000
06/30/95 5.30 5.77 5.11 5.65 +0.36 79,400,400
05/31/95 5.11 5.59 4.93 5.29 +0.18 83,335,800
04/28/95 4.44 5.13 4.30 5.11 +0.66 81,226,400
03/31/95 3.94 4.63 3.92 4.44 +0.51 88,479,800
02/28/95 3.69 3.95 3.62 3.94 +0.23 62,429,800
01/31/95 3.83 4.08 3.64 3.71 -0.11 69,474,200
12/30/94 3.93 4.02 3.67 3.82 -0.11 66,214,600
11/30/94 3.93 4.07 3.80 3.93 -0.01 64,017,300
10/31/94 3.52 3.98 3.37 3.94 +0.43 75,448,300
09/30/94 3.56 3.64 3.43 3.51 -0.12 60,304,000
08/31/94 3.23 3.70 3.22 3.63 +0.41 80,715,300
07/29/94 3.22 3.23 2.93 3.22 +0.00 95,154,200
06/30/94 3.35 3.41 3.08 3.22 -0.14 152,449,400
05/31/94 2.87 3.36 2.81 3.36 +0.47 101,862,300
04/29/94 2.58 2.98 2.56 2.89 +0.24 58,487,300
03/31/94 2.59 2.79 2.49 2.65 +0.07 43,048,200
02/28/94 2.66 2.68 2.44 2.58 -0.08 42,772,500
01/31/94 2.52 2.72 2.48 2.66 +0.14 38,553,000
MSFT open high low close change volume
12/31/93 2.52 2.70 2.48 2.52 +0.02 29,212,100
11/30/93 2.51 2.59 2.37 2.50 -0.00 30,203,400
10/29/93 2.58 2.68 2.44 2.50 -0.07 42,818,500
09/30/93 2.35 2.63 2.29 2.58 +0.23 36,305,500
08/31/93 2.34 2.48 2.20 2.35 +0.03 58,545,300
07/30/93 2.76 2.77 2.25 2.31 -0.44 60,915,800
06/30/93 2.89 3.06 2.71 2.75 -0.14 38,006,600
05/28/93 2.67 2.98 2.64 2.89 +0.22 40,757,200
04/30/93 2.89 2.96 2.49 2.67 -0.22 40,576,400
03/31/93 2.62 2.95 2.54 2.89 +0.29 37,429,800
02/26/93 2.70 2.82 2.40 2.61 -0.10 48,360,900
01/29/93 2.67 2.94 2.64 2.70 +0.04 44,100,400
12/31/92 2.90 2.94 2.66 2.67 -0.24 35,403,600
11/30/92 2.78 2.97 2.73 2.91 +0.14 38,355,900
10/30/92 2.50 2.82 2.37 2.77 +0.26 35,853,800
09/30/92 2.31 2.56 2.29 2.52 +0.19 31,341,300
08/31/92 2.27 2.34 2.12 2.33 +0.05 28,831,200
07/31/92 2.20 2.34 2.05 2.27 +0.09 38,922,800
06/30/92 2.50 2.58 2.05 2.19 -0.33 49,269,754
05/29/92 2.30 2.55 2.28 2.52 +0.22 22,275,700
04/30/92 2.44 2.69 2.23 2.30 -0.17 44,564,800
03/31/92 2.58 2.71 2.43 2.47 -0.10 25,089,000
02/28/92 2.46 2.69 2.35 2.57 +0.07 29,042,100
MSFT open high low close change volume
01/31/92 2.31 2.78 2.28 2.51 +0.19 30,606,700
12/31/91 2.01 2.33 2.00 2.32 +0.29 16,846,400
11/29/91 1.95 2.12 1.89 2.03 +0.07 18,484,100
10/31/91 1.85 1.98 1.80 1.96 +0.10 22,123,500
09/30/91 1.77 1.87 1.67 1.85 +0.08 17,378,600
08/30/91 1.54 1.81 1.49 1.78 +0.24 26,690,800
07/31/91 1.43 1.54 1.26 1.53 +0.11 33,073,200
06/28/91 1.51 1.58 1.35 1.42 -0.11 27,027,148
05/31/91 1.37 1.56 1.34 1.52 +0.15 20,315,300
04/30/91 1.47 1.63 1.33 1.37 -0.10 27,579,800
03/28/91 1.43 1.57 1.29 1.47 +0.03 26,842,700
02/28/91 1.37 1.51 1.35 1.44 +0.08 24,795,500
01/31/91 1.04 1.38 1.01 1.36 +0.32 30,829,900
12/31/90 1.02 1.07 0.98 1.05 +0.04 13,340,400
11/30/90 0.87 1.03 0.87 1.00 +0.12 17,404,900
10/31/90 0.90 0.95 0.74 0.89 +0.01 30,529,400
09/28/90 0.85 0.88 0.76 0.87 +0.02 17,660,100
08/31/90 0.92 0.93 0.70 0.85 -0.07 27,588,200
07/31/90 1.06 1.12 0.91 0.92 -0.13 21,511,600
06/29/90 1.02 1.08 0.99 1.06 +0.04 16,194,900
05/31/90 0.82 1.09 0.79 1.01 +0.21 22,705,100
04/30/90 0.76 0.87 0.76 0.81 +0.04 16,675,800
03/30/90 0.68 0.81 0.68 0.77 +0.08 11,865,900
MSFT open high low close change volume
02/28/90 0.64 0.70 0.64 0.69 +0.04 9,921,000
01/31/90 0.61 0.67 0.58 0.64 +0.04 16,532,700
12/29/89 0.60 0.61 0.52 0.60 +0.00 10,144,000
11/30/89 0.57 0.62 0.53 0.60 +0.04 12,750,600
10/31/89 0.47 0.60 0.47 0.57 +0.09 18,117,900
09/29/89 0.41 0.48 0.40 0.48 +0.07 8,920,100
08/31/89 0.38 0.42 0.37 0.41 +0.03 9,588,400
07/31/89 0.37 0.40 0.36 0.38 +0.01 8,477,000
06/30/89 0.42 0.42 0.36 0.37 -0.05 7,448,500
05/31/89 0.38 0.42 0.35 0.42 +0.03 8,743,900
04/28/89 0.35 0.39 0.33 0.39 +0.04 7,899,800
03/31/89 0.42 0.43 0.32 0.35 -0.07 21,201,000
02/28/89 0.41 0.45 0.41 0.41 -0.00 12,504,900
01/31/89 0.37 0.42 0.35 0.41 +0.04 9,587,200
12/30/88 0.34 0.38 0.33 0.37 +0.04 7,156,000
11/30/88 0.32 0.35 0.31 0.33 -0.01 10,825,900
10/31/88 0.35 0.37 0.33 0.34 -0.02 10,639,600
09/30/88 0.34 0.38 0.33 0.36 +0.02 8,452,000
08/31/88 0.39 0.42 0.33 0.35 -0.07 12,945,700
07/29/88 0.47 0.49 0.39 0.41 -0.05 9,735,100
06/30/88 0.41 0.47 0.40 0.47 +0.06 8,323,600
05/31/88 0.38 0.41 0.37 0.40 +0.02 7,158,700
04/29/88 0.38 0.41 0.37 0.38 -0.01 8,021,500
MSFT open high low close change volume
03/31/88 0.41 0.45 0.38 0.39 -0.02 14,692,100
02/29/88 0.38 0.42 0.35 0.41 +0.03 9,747,800
01/29/88 0.39 0.43 0.36 0.39 +0.01 13,684,100
12/31/87 0.30 0.39 0.28 0.38 +0.07 12,117,500
11/30/87 0.30 0.36 0.28 0.31 -0.03 10,776,300
10/30/87 0.48 0.55 0.26 0.35 -0.11 24,703,400
09/30/87 0.39 0.46 0.37 0.46 +0.05 10,798,100
08/31/87 0.32 0.42 0.32 0.41 +0.09 7,065,700
07/31/87 0.34 0.37 0.31 0.33 -0.03 6,298,000
06/30/87 0.39 0.40 0.33 0.35 -0.05 6,004,700
05/29/87 0.36 0.45 0.36 0.40 +0.04 7,613,300
04/30/87 0.32 0.38 0.31 0.36 +0.03 7,352,700
03/31/87 0.26 0.34 0.26 0.34 +0.07 6,188,600
02/27/87 0.24 0.28 0.23 0.27 +0.01 6,119,000
01/30/87 0.16 0.27 0.16 0.25 +0.09 6,811,000
12/31/86 0.17 0.17 0.16 0.17 -0.01 2,505,300
11/28/86 0.14 0.18 0.14 0.17 +0.04 3,659,600
10/31/86 0.10 0.14 0.10 0.13 +0.04 5,436,500
09/30/86 0.09 0.11 0.09 0.10 -0.00 988,400
08/29/86 0.10 0.11 0.09 0.10 +0.00 921,500
07/31/86 0.11 0.11 0.09 0.10 -0.01 1,600,000
06/30/86 0.12 0.12 0.10 0.11 -0.01 1,020,100
05/30/86 0.11 0.12 0.11 0.12 +0.01 977,800
test gif
yeah! thanks nate , so far so good !! ipwg workin its way up the charts nicely too !!
in CRGOE .02 the new co looks like it has potential
RSGC .45 ?buyout @ $1.75 ? Strategy International Insurance Group, Inc. Signs Letter of I
tent to Acquire RS Group of Companies, Inc. ( CCNMatt
B: Strategy International Insurance Group, Inc. Signs Letter of Intent to Acquir
RS Group of Companies, Inc. ( CCNMatthews )
TORONTO, ONTARIO, May 31, 2005 (CCNMatthews via COMTEX) -- Strategy
International Insurance Group, Inc. (OTCBB:SGYI), a provider of specialty lines
of insurance, reinsurance and structured risk underwriting focusing on credit
risk and credit enhancement, announced today that the company has signed a
letter of intent to acquire the outstanding shares of RS Group of Companies,
Inc. (OTCBB: RSGC).
Management believes that the long-term objectives of Strategy International and
RS Group will converge and that combining their strengths in a single
organization will lead to operational efficiencies and open up new revenue
opportunities for the surviving entity.
Strategy International has confirmed its intent to acquire all of the
outstanding shares of common stock, outstanding options and all other
outstanding equity securities of RS Group. The transaction is subject to the
negotiation and execution of a definitive merger agreement and other definitive
documents on terms and conditions acceptable to Strategy International and RS
Group, as well as making all appropriate filings with the Securities and
Exchange Commission and other regulatory agencies, as may be required.
It is anticipated that Strategy International will offer approximately U.S.$1.75
per share of common stock of RS Group. The price per share of RS Group's common
stock is subject to adjustment based on the completion of a valuation of the
company and receipt of a fairness opinion, which could result in a material
change in the merger consideration. The parties have agreed to a 60-day
exclusivity period.
"This acquisition will provide Strategy with the resources to enhance further
the company's global expansion. RS Group's proven product expertise will be an
exceptional addition to the Strategy underwriting group," said Stephen Stonhill,
President and Chief Executive Officer of Strategy International.
Commenting on the announcement, John Hamilton, Chief Executive Officer of RS
Group of Companies, Inc. said "This amalgamation of two operations, which have
complementary abilities and similar long-term objectives, indicates the ability
of these two companies to recognize yet another opportunity to expand their
presence within the insurance and reinsurance industry. We are excited to enter
into this affiliation and are confident that our combined strength will enhance
the ability of RS Group to fulfill its operational goals."
About Strategy International Insurance Group, Inc.
Strategy Insurance Limited ("Strategy"), a Barbados-formed and licensed provider
of specialty lines of insurance, reinsurance and structured risk underwriting,
focusing on credit risk and credit enhancement, is a wholly-owned subsidiary of
Strategy Holding Company Limited, a Barbados company which is itself a
wholly-owned subsidiary of Strategy International Insurance Group, Inc. (OTCBB:
SGYI). Strategy conducts its insurance and reinsurance operations principally
through its subsidiary incorporated in Barbados, West Indies. Strategy has
offices in Barbados, London and Toronto. As of January 31, 2005, Strategy
international had approximately $158 million of assets on its balance sheet
which gives the company the ability to write gross premiums in excess of $300
million while maintaining a conservative writings to assets ratio.
About RS Group of Companies, Inc.
RS Group of Companies, Inc. (http://www.rsgc.com) has developed and is
implementing a strategy to design, structure and sell a broad series of
pass-through risk specialty insurance and reinsurance platforms throughout North
America. The company is structured as a holding company for an integrated group
of businesses that operates in four distinct operating segments: residential
rental services, timeshare affinity program, financial guarantee, and specialty
insurance brokerage. Current offerings include RentShield(R)
(http://www.rentshield.com), a Residential Rental Services Program being offered
to North America's $300 billion residential real estate rental market, and Value
Guaranteed Vacations, Inc.'s timeshare affinity program, VGV(TM) Club
(http://www.vgvinc.com).
Forward-Looking Statement
Statements included in this press release which are not historical in nature,
are intended to be, and are hereby identified as "Forward Looking Statements"
for purposes of safe harbor provided by Section 21E of the Securities Exchange
Act of 1934, as amended. Forward Looking Statements may be identified by words
including "anticipate", "await", envision", "foresee", "aim at", "believe",
"intends", estimates" including without limitation, those relating to the
company's future business prospects, are subject to certain risks and
uncertainties that could cause actual results to differ materially from those
indicated in the Forward Looking Statements. Readers are directed to the
company's filings with the U.S. Securities and Exchange Commission for
additional information and a presentation of the risks and uncertainties that
may affect the company's business and results of operations.
CONTACT: Investor Contacts:
Corbit Rockwell Investments
Patti Cooke
(212) 655-3048 or (416) 907-0948
pressreleases@corbitrockwell.com
or
ZA Consulting LLC.
David Zazoff
(212) 505-5976
pressreleases@za-consulting.net
Copyright (C) 2005, CCNMatthews. All rights reserved.
NEWS RELEASE TRANSMITTED BY CCNMatthews
-0-
INDUSTRY KEYWORD: INS - Insurance (All)
SUBJECT CODE: TMN - TAKEOVERS/ LETTER OF INTENT
*** end of story ***
CGHI : Increases Platinum Assets Through Acquisition of Fullout
ut 259 Pty [delayed] ( EventX/Knobias.com )
B: CGHI: Increases Platinum Assets Through Acquisition of Fulloutput 259 Pty [de
ayed] ( EventX/Knobias.com )
Ridgeland, MS, MAY 26, 2005 (EventX/Knobias.com via COMTEX) -- Following on its
recent acquisition of Naboom Platinum, Centurion Gold Holdings, Inc. (CGHI),
announced that it has acquired Fulloutput 259 Pty, a company securing Rights to
the De Kroon platinum-ore bearing property.
The De Kroon deposit is a platinum rich deposit bearing an indicated resource of
104,000 ounces of PGMs and an inferred platinum group resource of 240,000 ounces
of PGMs, giving a Total PGM resource of approximately 351,000 oz. valued at
$217.62 million. The Total Resource of 351,000 ounces is strategically placed
between two Platinum majors and development from one of the neighboring mines
has made this orebody highly accessible.
GET KNOBIAS IN REAL-TIME: Delivery of this proprietary Knobias alert has been
delayed by at least 10 minutes. To get all Knobias alerts in real-time daily,
visit http://www.knobias.com/cmtx
ABOUT KNOBIAS: Knobias is a premier financial information provider of trading
and investing data covering all U.S. equities for investors and security
professionals. Knobias is best described by its three major components:
Real-time desktop applications providing quotes, charts, level 2, analysis etc.;
Knobias RAiDAR providing thousands of real-time news stories, alerts and
documents daily; Knobias fundamentals providing a comprehensive database of
fundamental research information.
CONTACT: Knobias.com, LLC
601-978-3399
601-978-3675
info@knobias.com
www.knobias.com/cmtx
Copyright 2004 Knobias.com, LLC, All rights reserved.
-0-
SUBJECT CODE: Merger/Acquisition
Important Co. News
Major Agreements
PREMARKET
Watch Stories
KNO-Zone
*** end of story ***
PKSP .05 nice early vol