Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Morning Gents!
Scans 11-26-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 59 $0.06 336,207 N/A
ALTUQ OTO Chart 49 $0.01 295,897 N/A
ATIG OTO Chart 49 $0.00 5,109,190 N/A
BESE OBB Chart 52 $0.00 867,241 N/A
CTTD OTO Chart 54 $0.01 221,875 N/A
DFCO OTO Chart 54 $0.01 225,455 N/A
DPFD OTO Chart 40 $0.00 1,818,182 N/A
FRGY OTO Chart 44 $0.00 82,129,408 N/A
GRPS OTO Chart 49 $0.01 2,081,731 N/A
KING OTO Chart 47 $0.00 20,235,956 United States
NBVG OTO Chart 57 $0.00 91,815,744 N/A
PPBL OBB Chart 43 $0.02 632,645 N/A
WIFT OTO Chart 46 $0.00 2,529,077 N/A
WSTM OBB Chart 41 $0.02 257,576 Canada
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CSCE 0.003 0.002 100.00% 0.007 0.001 20,848,348 7,027.76% 0.000 0.760 99.61 Trade
BKPG 0.011 -0.001 -8.33% 0.012 0.008 2,752,000 753.47% 0.008 0.740 98.51 Trade
TLSYY 13.75 0.03 0.22% 13.85 13.75 2,155,319 1,859.22% 11.50 16.20 15.12 Trade
NATC 0.230 0.020 9.52% 0.280 0.220 1,673,600 188,580.95% 0.000 0.300 23.33 Trade
NASV 0.015 -0.004 -21.05% 0.020 0.015 1,022,962 2,648.72% 0.015 0.200 92.50 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BRVO OTO Chart 40 $0.00 18,790,908 N/A
CBAI OBB Chart 48 $0.00 20,889,644 USA
DGRI OTO Chart 55 $0.01 10,254,212 N/A
EPIX OTO Chart 58 $0.01 201,724 United States
HNSS OTO Chart 61 $0.01 1,815,517 N/A
MLXO OTO Chart 41 $0.01 267,857 N/A
NLAB OTO Chart 8 $0.00 223,256 United States
SFRX OBB Chart 66 $0.01 282,051 N/A
SMMT OTO Chart 39 $0.00 6,192,417 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NXCO 0.002 0.001 200.00% 0.004 0.001 49,509,691 4,251.08% 0.000 0.082 98.17 Trade
PASO 0.005 0.000 0.00% 0.005 0.005 1,050,000 81.99% 0.005 0.107 95.33 Trade
CLRH 0.006 -0.001 -7.69% 0.006 0.006 812,215 53.99% 0.005 1.99 99.70 Trade
AVTI 0.001 0.000 25.00% 0.001 0.001 702,200 -91.81% 0.000 0.004 86.84 Trade
DPER 0.001 0.000 0.00% 0.001 0.001 400,000 -50.74% 0.000 0.002 66.67 Trade
MAKSY 11.95 0.18 1.53% 12.05 11.95 350,812 365.10% 9.13 13.73 12.96 Trade
CYGX 0.037 0.005 14.46% 0.038 0.032 329,203 132.62% 0.003 0.800 95.35 Trade
AHNA 0.017 0.005 36.00% 0.019 0.015 215,000 288.36% 0.010 0.070 75.71 Trade
AGHD 0.000 0.000 50.00% 0.000 0.000 156,433 -96.22% 0.000 0.050 99.40 Trade
IQMC 0.001 0.000 0.00% 0.001 0.001 100,000 -85.64% 0.000 0.003 75.00 Trade
Scans 11-26-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 59 $0.06 336,207 N/A
ALTUQ OTO Chart 49 $0.01 295,897 N/A
ATIG OTO Chart 49 $0.00 5,109,190 N/A
BESE OBB Chart 52 $0.00 867,241 N/A
CTTD OTO Chart 54 $0.01 221,875 N/A
DFCO OTO Chart 54 $0.01 225,455 N/A
DPFD OTO Chart 40 $0.00 1,818,182 N/A
FRGY OTO Chart 44 $0.00 82,129,408 N/A
GRPS OTO Chart 49 $0.01 2,081,731 N/A
KING OTO Chart 47 $0.00 20,235,956 United States
NBVG OTO Chart 57 $0.00 91,815,744 N/A
PPBL OBB Chart 43 $0.02 632,645 N/A
WIFT OTO Chart 46 $0.00 2,529,077 N/A
WSTM OBB Chart 41 $0.02 257,576 Canada
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CSCE 0.003 0.002 100.00% 0.007 0.001 20,848,348 7,027.76% 0.000 0.760 99.61 Trade
BKPG 0.011 -0.001 -8.33% 0.012 0.008 2,752,000 753.47% 0.008 0.740 98.51 Trade
TLSYY 13.75 0.03 0.22% 13.85 13.75 2,155,319 1,859.22% 11.50 16.20 15.12 Trade
NATC 0.230 0.020 9.52% 0.280 0.220 1,673,600 188,580.95% 0.000 0.300 23.33 Trade
NASV 0.015 -0.004 -21.05% 0.020 0.015 1,022,962 2,648.72% 0.015 0.200 92.50 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BRVO OTO Chart 40 $0.00 18,790,908 N/A
CBAI OBB Chart 48 $0.00 20,889,644 USA
DGRI OTO Chart 55 $0.01 10,254,212 N/A
EPIX OTO Chart 58 $0.01 201,724 United States
HNSS OTO Chart 61 $0.01 1,815,517 N/A
MLXO OTO Chart 41 $0.01 267,857 N/A
NLAB OTO Chart 8 $0.00 223,256 United States
SFRX OBB Chart 66 $0.01 282,051 N/A
SMMT OTO Chart 39 $0.00 6,192,417 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NXCO 0.002 0.001 200.00% 0.004 0.001 49,509,691 4,251.08% 0.000 0.082 98.17 Trade
PASO 0.005 0.000 0.00% 0.005 0.005 1,050,000 81.99% 0.005 0.107 95.33 Trade
CLRH 0.006 -0.001 -7.69% 0.006 0.006 812,215 53.99% 0.005 1.99 99.70 Trade
AVTI 0.001 0.000 25.00% 0.001 0.001 702,200 -91.81% 0.000 0.004 86.84 Trade
DPER 0.001 0.000 0.00% 0.001 0.001 400,000 -50.74% 0.000 0.002 66.67 Trade
MAKSY 11.95 0.18 1.53% 12.05 11.95 350,812 365.10% 9.13 13.73 12.96 Trade
CYGX 0.037 0.005 14.46% 0.038 0.032 329,203 132.62% 0.003 0.800 95.35 Trade
AHNA 0.017 0.005 36.00% 0.019 0.015 215,000 288.36% 0.010 0.070 75.71 Trade
AGHD 0.000 0.000 50.00% 0.000 0.000 156,433 -96.22% 0.000 0.050 99.40 Trade
IQMC 0.001 0.000 0.00% 0.001 0.001 100,000 -85.64% 0.000 0.003 75.00 Trade
Congrats and Person marks to all the winners this week!
On my way out of town for the holiday. Hope everyone has a fantastic Thanksgiving. Be safe friends.
Thanks Carlito! NEGS forming a solid base here imo. I'm holding em too!
Congrats Lucy and Alerters on 50,000 posts!
Congrats Mr. 50,000th post! LOLZ
I just added a bunch down here so hopefully
Morning Alerters!
I'm in NEGS too Glassy. Has held this support pretty good imo.
Scans 11-23-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 67 $0.00 11,790,833 N/A
BCCI OTO Chart 64 $0.03 511,240 N/A
EMPR OBB Chart 68 $0.08 508,262 N/A
IPWG OTO Chart 51 $0.00 132,333,640 N/A
MWWC OBB Chart 60 $0.05 1,043,724 N/A
NTRO OBB Chart 45 $0.01 1,139,193 N/A
PPTL OTO Chart 47 $0.00 1,155,405 N/A
PRRY OTO Chart 58 $0.09 875,362 N/A
SDNA OTO Chart 53 $0.02 473,108 N/A
SNRG OTO Chart 61 $0.00 691,379 N/A
WOTC OTO Chart 62 $0.01 286,212 USA
XHUA OBB Chart 52 $0.00 6,157,802 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.001 -0.001 -33.33% 0.003 0.001 145,280,895 4,735.99% 0.001 2.00 99.93 Trade
INIX 0.002 0.001 162.50% 0.004 0.001 142,191,187 13,955.21% 0.001 0.045 95.33 Trade
HEME 0.078 0.011 15.70% 0.122 0.073 73,875,039 1,572.07% 0.015 0.348 77.56 Trade
SCRA 0.103 -0.002 -1.81% 0.103 0.083 6,330,000 3,865.37% 0.003 21.79 99.53 Trade
AERT 0.150 -0.140 -48.28% 0.330 0.150 2,321,186 4,791.14% 0.150 0.490 69.39 Trade
CDOM 0.080 0.000 0.00% 0.080 0.050 554,000 10,059.54% 0.050 1.80 95.56 Trade
EMPR 0.080 0.030 61.62% 0.095 0.050 457,188 1,969.38% 0.049 0.280 71.43 Trade
KIDSQ 0.035 0.005 16.67% 0.050 0.020 348,500 6,601.92% 0.001 6.40 99.45 Trade
CNAG 0.029 0.009 45.00% 0.029 0.020 288,800 5,613.16% 0.001 1.01 97.13 Trade
RSVP 0.005 0.003 212.50% 0.005 0.005 277,358 27,608.09% 0.001 0.005 0.00 Trade
SAPMF 42.78 -1.62 -3.65% 42.78 42.68 241,000 454,616.97% 30.70 46.25 7.50 Trade
RGARF 0.103 0.009 10.18% 0.103 0.093 199,000 78,246.45% 0.082 0.449 77.08 Trade
EXNT 0.040 -0.023 -36.51% 0.055 0.030 169,896 1,292.70% 0.020 0.500 92.00 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CBLRF OTO Chart 36 $0.00 202,947 Canada
CGFIA OBB Chart 36 $0.00 70,523,384 N/A
CGHI OTO Chart 56 $0.00 367,718 N/A
GRYE OTO Chart 36 $0.02 858,289 N/A
GVDI OTO Chart 35 $0.01 979,800 N/A
HNSS OTO Chart 23 $0.01 1,327,684 N/A
LOCN OTO Chart 2 $0.05 219,164 N/A
RHXI OTO Chart 50 $0.00 951,579 N/A
SMMT OTO Chart 40 $0.00 13,157,089 N/A
SSYO OTO Chart 30 $0.00 802,469 N/A
TONEQ OTO Chart 38 $0.01 765,257 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EPGL 0.000 -0.000 -33.33% 0.000 0.000 236,880,124 1,387.17% 0.000 0.001 66.67 Trade
SSBN 0.002 -0.000 -11.11% 0.002 0.001 58,388,701 15,835.56% 0.001 0.041 96.10 Trade
FLTT 0.003 0.000 8.33% 0.003 0.002 40,611,643 15,891.17% 0.001 2.81 99.91 Trade
SMMT 0.002 -0.001 -25.00% 0.002 0.001 12,499,235 187.70% 0.000 0.009 83.87 Trade
GRNE 0.015 0.003 29.17% 0.016 0.012 5,981,883 3,782.05% 0.000 0.100 84.50 Trade
TEMN 0.001 -0.000 -25.00% 0.001 0.001 5,166,666 704.30% 0.001 0.530 99.89 Trade
MSSI 0.001 -0.000 -14.29% 0.001 0.001 5,015,089 1,391.94% 0.000 0.004 82.86 Trade
CYCA 0.001 0.000 0.00% 0.001 0.001 4,386,786 -36.12% 0.000 50.41 100.00 Trade
EDWY 0.001 0.000 30.00% 0.001 0.001 3,580,500 -14.49% 0.001 0.090 98.56 Trade
TOFS 0.000 0.000 0.00% 0.000 0.000 3,120,001 100.01% 0.000 0.060 99.67 Trade
JADA 0.165 -0.011 -6.25% 0.176 0.160 773,025 278.20% 0.160 1.09 84.86 Trade
WTRO 0.001 0.000 60.00% 0.001 0.001 700,000 2,053.58% 0.000 0.360 99.78 Trade
CPEU 0.003 0.002 130.77% 0.006 0.002 664,700 2,458.51% 0.001 0.020 84.62 Trade
CTCC 0.015 0.001 7.14% 0.016 0.015 499,222 1,251.44% 0.010 0.460 96.74 Trade
IMAG 0.010 0.007 233.33% 0.011 0.003 454,044 3,050.24% 0.000 0.020 50.00 Trade
CMIN 0.206 -0.004 -1.90% 0.210 0.200 426,726 47.46% 0.200 1.78 88.43 Trade
ASAP 0.007 0.003 87.50% 0.007 0.005 215,000 1,957.22% 0.001 0.025 70.00 Trade
SNRY 0.090 0.015 20.00% 0.090 0.075 211,784 39.45% 0.072 0.300 70.00 Trade
NTCI 0.017 0.014 466.67% 0.022 0.008 163,638 1,049.47% 0.001 0.022 22.73 Trade
PWSV 0.088 -0.003 -3.30% 0.091 0.077 153,833 255.08% 0.077 0.740 88.11 Trade
MBST 0.010 -0.000 -2.00% 0.010 0.007 146,499 240.93% 0.000 0.075 86.93 Trade
APRM 0.007 -0.002 -22.22% 0.009 0.007 139,208 146.62% 0.000 0.190 96.32 Trade
BVTI 1.32 -0.06 -4.35% 1.38 1.30 120,920 41.81% 0.110 2.11 37.44 Trade
PRXZ 0.001 0.000 10.00% 0.001 0.001 112,305 109.28% 0.001 0.270 99.59 Trade
Scans 11-23-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVEW OTO Chart 67 $0.00 11,790,833 N/A
BCCI OTO Chart 64 $0.03 511,240 N/A
EMPR OBB Chart 68 $0.08 508,262 N/A
IPWG OTO Chart 51 $0.00 132,333,640 N/A
MWWC OBB Chart 60 $0.05 1,043,724 N/A
NTRO OBB Chart 45 $0.01 1,139,193 N/A
PPTL OTO Chart 47 $0.00 1,155,405 N/A
PRRY OTO Chart 58 $0.09 875,362 N/A
SDNA OTO Chart 53 $0.02 473,108 N/A
SNRG OTO Chart 61 $0.00 691,379 N/A
WOTC OTO Chart 62 $0.01 286,212 USA
XHUA OBB Chart 52 $0.00 6,157,802 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.001 -0.001 -33.33% 0.003 0.001 145,280,895 4,735.99% 0.001 2.00 99.93 Trade
INIX 0.002 0.001 162.50% 0.004 0.001 142,191,187 13,955.21% 0.001 0.045 95.33 Trade
HEME 0.078 0.011 15.70% 0.122 0.073 73,875,039 1,572.07% 0.015 0.348 77.56 Trade
SCRA 0.103 -0.002 -1.81% 0.103 0.083 6,330,000 3,865.37% 0.003 21.79 99.53 Trade
AERT 0.150 -0.140 -48.28% 0.330 0.150 2,321,186 4,791.14% 0.150 0.490 69.39 Trade
CDOM 0.080 0.000 0.00% 0.080 0.050 554,000 10,059.54% 0.050 1.80 95.56 Trade
EMPR 0.080 0.030 61.62% 0.095 0.050 457,188 1,969.38% 0.049 0.280 71.43 Trade
KIDSQ 0.035 0.005 16.67% 0.050 0.020 348,500 6,601.92% 0.001 6.40 99.45 Trade
CNAG 0.029 0.009 45.00% 0.029 0.020 288,800 5,613.16% 0.001 1.01 97.13 Trade
RSVP 0.005 0.003 212.50% 0.005 0.005 277,358 27,608.09% 0.001 0.005 0.00 Trade
SAPMF 42.78 -1.62 -3.65% 42.78 42.68 241,000 454,616.97% 30.70 46.25 7.50 Trade
RGARF 0.103 0.009 10.18% 0.103 0.093 199,000 78,246.45% 0.082 0.449 77.08 Trade
EXNT 0.040 -0.023 -36.51% 0.055 0.030 169,896 1,292.70% 0.020 0.500 92.00 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CBLRF OTO Chart 36 $0.00 202,947 Canada
CGFIA OBB Chart 36 $0.00 70,523,384 N/A
CGHI OTO Chart 56 $0.00 367,718 N/A
GRYE OTO Chart 36 $0.02 858,289 N/A
GVDI OTO Chart 35 $0.01 979,800 N/A
HNSS OTO Chart 23 $0.01 1,327,684 N/A
LOCN OTO Chart 2 $0.05 219,164 N/A
RHXI OTO Chart 50 $0.00 951,579 N/A
SMMT OTO Chart 40 $0.00 13,157,089 N/A
SSYO OTO Chart 30 $0.00 802,469 N/A
TONEQ OTO Chart 38 $0.01 765,257 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EPGL 0.000 -0.000 -33.33% 0.000 0.000 236,880,124 1,387.17% 0.000 0.001 66.67 Trade
SSBN 0.002 -0.000 -11.11% 0.002 0.001 58,388,701 15,835.56% 0.001 0.041 96.10 Trade
FLTT 0.003 0.000 8.33% 0.003 0.002 40,611,643 15,891.17% 0.001 2.81 99.91 Trade
SMMT 0.002 -0.001 -25.00% 0.002 0.001 12,499,235 187.70% 0.000 0.009 83.87 Trade
GRNE 0.015 0.003 29.17% 0.016 0.012 5,981,883 3,782.05% 0.000 0.100 84.50 Trade
TEMN 0.001 -0.000 -25.00% 0.001 0.001 5,166,666 704.30% 0.001 0.530 99.89 Trade
MSSI 0.001 -0.000 -14.29% 0.001 0.001 5,015,089 1,391.94% 0.000 0.004 82.86 Trade
CYCA 0.001 0.000 0.00% 0.001 0.001 4,386,786 -36.12% 0.000 50.41 100.00 Trade
EDWY 0.001 0.000 30.00% 0.001 0.001 3,580,500 -14.49% 0.001 0.090 98.56 Trade
TOFS 0.000 0.000 0.00% 0.000 0.000 3,120,001 100.01% 0.000 0.060 99.67 Trade
JADA 0.165 -0.011 -6.25% 0.176 0.160 773,025 278.20% 0.160 1.09 84.86 Trade
WTRO 0.001 0.000 60.00% 0.001 0.001 700,000 2,053.58% 0.000 0.360 99.78 Trade
CPEU 0.003 0.002 130.77% 0.006 0.002 664,700 2,458.51% 0.001 0.020 84.62 Trade
CTCC 0.015 0.001 7.14% 0.016 0.015 499,222 1,251.44% 0.010 0.460 96.74 Trade
IMAG 0.010 0.007 233.33% 0.011 0.003 454,044 3,050.24% 0.000 0.020 50.00 Trade
CMIN 0.206 -0.004 -1.90% 0.210 0.200 426,726 47.46% 0.200 1.78 88.43 Trade
ASAP 0.007 0.003 87.50% 0.007 0.005 215,000 1,957.22% 0.001 0.025 70.00 Trade
SNRY 0.090 0.015 20.00% 0.090 0.075 211,784 39.45% 0.072 0.300 70.00 Trade
NTCI 0.017 0.014 466.67% 0.022 0.008 163,638 1,049.47% 0.001 0.022 22.73 Trade
PWSV 0.088 -0.003 -3.30% 0.091 0.077 153,833 255.08% 0.077 0.740 88.11 Trade
MBST 0.010 -0.000 -2.00% 0.010 0.007 146,499 240.93% 0.000 0.075 86.93 Trade
APRM 0.007 -0.002 -22.22% 0.009 0.007 139,208 146.62% 0.000 0.190 96.32 Trade
BVTI 1.32 -0.06 -4.35% 1.38 1.30 120,920 41.81% 0.110 2.11 37.44 Trade
PRXZ 0.001 0.000 10.00% 0.001 0.001 112,305 109.28% 0.001 0.270 99.59 Trade
Watched LKEN but didn't flinch
What's shaking boys? Anything hot right now?
CHRI @ 2.5X ADV10 now
Morning Gents...Looking good this morning!
CHRI(.02) 10-Q filed last night showing .005 EPS
159m O/S
$19m Assets
$4.2m Liabilities
$4.1m Revenue
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7573710
CHRI (.02) 10-Q filed last night showing .005 EPS
159m O/S
$19m Assets
$4.2m Liabilities
$4.1m Revenue
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7573710
STTN (.068) 13% and thin on L2
LMAO! Yep Thanksgiving Andy. I don't have THAT much patience..
There ya go. Another big advantage playing with fully reporting stocks! GL
How are ya FoSheezy?
STTN L2 thinning out. Could finally be time for this one. Add to watch
There she is! Love the siggy! Good luck today everyone!
Ima keep this post and reference it each morning before the open. How are ya Andy?
Got lucky is all! Last 2 weeks have been brutal for pennies. Hoping for a turn around though after the holiday.
L2 looks to be thinning out this morning
You are most welcome S. Hope yourself and the friends are doing well..
BPMA OTO Chart 40 $0.04 358,511 N/A
Morning crew! Good luck and happy hunting today!
Scans 11-22-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 54 $0.06 262,283 N/A
AWEC OTO Chart 38 $0.00 1,581,818 N/A
CABN OBB Chart 45 $0.08 7,861,686 N/A
CAVR OTO Chart 58 $0.01 333,333 N/A
CEHC OTO Chart 45 $0.01 909,091 N/A
COGC OTO Chart 56 $0.00 244,444 N/A
DNNC OTO Chart 56 $0.00 6,325,758 N/A
DNYFF OTO Chart 67 $0.06 345,800 N/A
EMXC OTO Chart 47 $0.00 38,638,048 N/A
GACFQ OTO Chart 69 $0.00 2,479,018 N/A
GEGI OBB Chart 81 $0.09 531,870 N/A
GEYI OBB Chart 47 $0.03 2,598,000 N/A
HRRN OTO Chart 38 $0.00 8,583,114 N/A
LDPP OTO Chart 58 $0.01 2,671,406 N/A
MRES OTO Chart 74 $0.03 7,290,373 N/A
SLND OTO Chart 66 $0.00 263,636 N/A
TWHR OTO Chart 59 $0.02 272,727 N/A
VNTA OTO Chart 48 $0.00 281,364 N/A
WCEC OTO Chart 52 $0.00 1,116,667 United States
WPUR OBB Chart 43 $0.01 250,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RNWF 0.001 -0.001 -59.09% 0.003 0.001 273,158,303 9,475.19% 0.000 0.007 86.57 Trade
ACTC 0.065 0.019 42.64% 0.084 0.063 58,603,865 1,292.28% 0.040 0.122 46.80 Trade
WTCT 0.001 0.000 0.00% 0.002 0.001 54,065,621 13,739.91% 0.000 0.750 99.84 Trade
HEME 0.068 0.033 92.86% 0.070 0.044 42,024,314 1,145.69% 0.015 0.348 80.60 Trade
FUTR 0.004 -0.002 -33.33% 0.016 0.004 1,709,082 5,881.25% 0.001 0.016 75.00 Trade
RNNM 0.026 -0.001 -3.70% 0.027 0.016 635,348 1,084.09% 0.016 1.65 98.42 Trade
RMGX 1.06 0.06 6.00% 1.08 0.980 448,439 3,552.08% 0.030 1.48 28.38 Trade
LVNVF 1.44 0.09 6.96% 1.47 1.39 319,800 9,492.08% 0.116 1.47 1.88 Trade
WQNI 0.210 0.000 0.00% 0.235 0.210 181,900 5,444.04% 0.020 0.250 16.00 Trade
ATYG 0.090 0.040 80.00% 0.090 0.050 180,615 4,698.49% 0.002 0.090 0.00 Trade
MWSNF 1.98 0.43 28.09% 2.13 1.56 146,200 1,081.32% 0.250 2.13 7.09 Trade
KIDSQ 0.030 0.025 500.00% 0.030 0.015 114,374 2,299.79% 0.001 6.40 99.53 Trade
CDCUF 1.08 -0.02 -1.82% 1.08 1.00 100,200 47,388.15% 0.770 1.10 1.82 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACII OTO Chart 62 $0.00 2,335,717 N/A
AFTC OTO Chart 46 $0.00 929,926 United States
AVTI OTO Chart 65 $0.00 5,821,933 N/A
BPMA OTO Chart 40 $0.04 358,511 N/A
CBLRF OTO Chart 61 $0.00 413,404 Canada
CGFIA OBB Chart 34 $0.00 27,517,512 N/A
GVDI OTO Chart 49 $0.01 491,379 N/A
ISHM OTO Chart 2 $0.02 386,702 N/A
LOCN OTO Chart 2 $0.05 472,857 N/A
MLXO OTO Chart 31 $0.01 2,177,293 N/A
PCFG OTO Chart 2 $0.03 9,249,513 Canada
RHXI OTO Chart 56 $0.00 267,891 N/A
SIBN OBB Chart 53 $0.04 304,828 N/A
SNEY OTO Chart 50 $0.01 7,900,231 N/A
SSYO OTO Chart 49 $0.00 248,966 N/A
WSRA OTO Chart 46 $0.01 492,350 N/A
YGDC OBB Chart 66 $0.02 372,857 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TGGI 0.000 0.000 100.00% 0.000 0.000 213,821,289 2,023.97% 0.000 1.55 99.99 Trade
USOG 0.002 0.000 4.55% 0.002 0.002 29,724,646 118.40% 0.001 0.024 90.42 Trade
DGRI 0.019 0.005 35.71% 0.021 0.014 14,902,631 2,006.72% 0.002 0.390 95.13 Trade
HHGI 0.000 0.000 33.33% 0.000 0.000 13,023,029 158.84% 0.000 0.080 99.50 Trade
FDEI 0.013 0.002 22.86% 0.014 0.011 10,460,742 2,988.25% 0.001 22.58 99.94 Trade
MXXH 0.002 0.000 26.67% 0.002 0.001 6,716,145 776.81% 0.001 0.004 57.78 Trade
CMVT 7.10 -0.34 -4.57% 7.43 6.85 2,867,773 295.90% 3.13 9.90 28.28 Trade
IQMC 0.001 -0.000 -22.22% 0.001 0.001 1,495,000 115.40% 0.000 0.003 75.00 Trade
BIHC 0.001 0.001 900.00% 0.001 0.001 1,000,000 -12.83% 0.000 0.010 90.00 Trade
BKPG 0.014 0.002 15.83% 0.014 0.011 405,000 29.14% 0.011 0.740 98.12 Trade
SUHJY 16.74 0.24 1.45% 16.75 16.50 368,967 3,285.33% 12.41 18.84 11.15 Trade
CGHI 0.002 0.000 14.29% 0.002 0.002 284,000 -59.72% 0.001 0.037 93.51 Trade
FUSN 0.001 -0.000 -7.14% 0.001 0.001 256,000 1,108.92% 0.001 0.004 65.79 Trade
SDRG 0.198 0.013 7.03% 0.198 0.171 248,551 28.93% 0.150 0.500 60.40 Trade
SSYO 0.002 0.000 0.00% 0.002 0.002 216,600 2.12% 0.000 77.25 100.00 Trade
SSHO 0.032 -0.003 -8.57% 0.032 0.030 205,850 222.09% 0.022 0.300 89.33 Trade
DYMTF 0.214 -0.001 -0.47% 0.215 0.210 173,700 -17.77% 0.085 0.960 77.71 Trade
SKPI 0.460 -0.050 -9.80% 0.500 0.451 132,360 107.02% 0.060 0.961 52.13 Trade
UCHB 0.002 0.000 0.00% 0.002 0.002 130,000 38.63% 0.002 1.01 99.75 Trade
CLTK 0.006 -0.003 -29.41% 0.009 0.006 108,400 575.98% 0.002 0.119 94.96 Trade
Scans 11-22-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 54 $0.06 262,283 N/A
AWEC OTO Chart 38 $0.00 1,581,818 N/A
CABN OBB Chart 45 $0.08 7,861,686 N/A
CAVR OTO Chart 58 $0.01 333,333 N/A
CEHC OTO Chart 45 $0.01 909,091 N/A
COGC OTO Chart 56 $0.00 244,444 N/A
DNNC OTO Chart 56 $0.00 6,325,758 N/A
DNYFF OTO Chart 67 $0.06 345,800 N/A
EMXC OTO Chart 47 $0.00 38,638,048 N/A
GACFQ OTO Chart 69 $0.00 2,479,018 N/A
GEGI OBB Chart 81 $0.09 531,870 N/A
GEYI OBB Chart 47 $0.03 2,598,000 N/A
HRRN OTO Chart 38 $0.00 8,583,114 N/A
LDPP OTO Chart 58 $0.01 2,671,406 N/A
MRES OTO Chart 74 $0.03 7,290,373 N/A
SLND OTO Chart 66 $0.00 263,636 N/A
TWHR OTO Chart 59 $0.02 272,727 N/A
VNTA OTO Chart 48 $0.00 281,364 N/A
WCEC OTO Chart 52 $0.00 1,116,667 United States
WPUR OBB Chart 43 $0.01 250,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RNWF 0.001 -0.001 -59.09% 0.003 0.001 273,158,303 9,475.19% 0.000 0.007 86.57 Trade
ACTC 0.065 0.019 42.64% 0.084 0.063 58,603,865 1,292.28% 0.040 0.122 46.80 Trade
WTCT 0.001 0.000 0.00% 0.002 0.001 54,065,621 13,739.91% 0.000 0.750 99.84 Trade
HEME 0.068 0.033 92.86% 0.070 0.044 42,024,314 1,145.69% 0.015 0.348 80.60 Trade
FUTR 0.004 -0.002 -33.33% 0.016 0.004 1,709,082 5,881.25% 0.001 0.016 75.00 Trade
RNNM 0.026 -0.001 -3.70% 0.027 0.016 635,348 1,084.09% 0.016 1.65 98.42 Trade
RMGX 1.06 0.06 6.00% 1.08 0.980 448,439 3,552.08% 0.030 1.48 28.38 Trade
LVNVF 1.44 0.09 6.96% 1.47 1.39 319,800 9,492.08% 0.116 1.47 1.88 Trade
WQNI 0.210 0.000 0.00% 0.235 0.210 181,900 5,444.04% 0.020 0.250 16.00 Trade
ATYG 0.090 0.040 80.00% 0.090 0.050 180,615 4,698.49% 0.002 0.090 0.00 Trade
MWSNF 1.98 0.43 28.09% 2.13 1.56 146,200 1,081.32% 0.250 2.13 7.09 Trade
KIDSQ 0.030 0.025 500.00% 0.030 0.015 114,374 2,299.79% 0.001 6.40 99.53 Trade
CDCUF 1.08 -0.02 -1.82% 1.08 1.00 100,200 47,388.15% 0.770 1.10 1.82 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACII OTO Chart 62 $0.00 2,335,717 N/A
AFTC OTO Chart 46 $0.00 929,926 United States
AVTI OTO Chart 65 $0.00 5,821,933 N/A
BPMA OTO Chart 40 $0.04 358,511 N/A
CBLRF OTO Chart 61 $0.00 413,404 Canada
CGFIA OBB Chart 34 $0.00 27,517,512 N/A
GVDI OTO Chart 49 $0.01 491,379 N/A
ISHM OTO Chart 2 $0.02 386,702 N/A
LOCN OTO Chart 2 $0.05 472,857 N/A
MLXO OTO Chart 31 $0.01 2,177,293 N/A
PCFG OTO Chart 2 $0.03 9,249,513 Canada
RHXI OTO Chart 56 $0.00 267,891 N/A
SIBN OBB Chart 53 $0.04 304,828 N/A
SNEY OTO Chart 50 $0.01 7,900,231 N/A
SSYO OTO Chart 49 $0.00 248,966 N/A
WSRA OTO Chart 46 $0.01 492,350 N/A
YGDC OBB Chart 66 $0.02 372,857 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TGGI 0.000 0.000 100.00% 0.000 0.000 213,821,289 2,023.97% 0.000 1.55 99.99 Trade
USOG 0.002 0.000 4.55% 0.002 0.002 29,724,646 118.40% 0.001 0.024 90.42 Trade
DGRI 0.019 0.005 35.71% 0.021 0.014 14,902,631 2,006.72% 0.002 0.390 95.13 Trade
HHGI 0.000 0.000 33.33% 0.000 0.000 13,023,029 158.84% 0.000 0.080 99.50 Trade
FDEI 0.013 0.002 22.86% 0.014 0.011 10,460,742 2,988.25% 0.001 22.58 99.94 Trade
MXXH 0.002 0.000 26.67% 0.002 0.001 6,716,145 776.81% 0.001 0.004 57.78 Trade
CMVT 7.10 -0.34 -4.57% 7.43 6.85 2,867,773 295.90% 3.13 9.90 28.28 Trade
IQMC 0.001 -0.000 -22.22% 0.001 0.001 1,495,000 115.40% 0.000 0.003 75.00 Trade
BIHC 0.001 0.001 900.00% 0.001 0.001 1,000,000 -12.83% 0.000 0.010 90.00 Trade
BKPG 0.014 0.002 15.83% 0.014 0.011 405,000 29.14% 0.011 0.740 98.12 Trade
SUHJY 16.74 0.24 1.45% 16.75 16.50 368,967 3,285.33% 12.41 18.84 11.15 Trade
CGHI 0.002 0.000 14.29% 0.002 0.002 284,000 -59.72% 0.001 0.037 93.51 Trade
FUSN 0.001 -0.000 -7.14% 0.001 0.001 256,000 1,108.92% 0.001 0.004 65.79 Trade
SDRG 0.198 0.013 7.03% 0.198 0.171 248,551 28.93% 0.150 0.500 60.40 Trade
SSYO 0.002 0.000 0.00% 0.002 0.002 216,600 2.12% 0.000 77.25 100.00 Trade
SSHO 0.032 -0.003 -8.57% 0.032 0.030 205,850 222.09% 0.022 0.300 89.33 Trade
DYMTF 0.214 -0.001 -0.47% 0.215 0.210 173,700 -17.77% 0.085 0.960 77.71 Trade
SKPI 0.460 -0.050 -9.80% 0.500 0.451 132,360 107.02% 0.060 0.961 52.13 Trade
UCHB 0.002 0.000 0.00% 0.002 0.002 130,000 38.63% 0.002 1.01 99.75 Trade
CLTK 0.006 -0.003 -29.41% 0.009 0.006 108,400 575.98% 0.002 0.119 94.96 Trade
Scans 11-22-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 54 $0.06 262,283 N/A
AWEC OTO Chart 38 $0.00 1,581,818 N/A
CABN OBB Chart 45 $0.08 7,861,686 N/A
CAVR OTO Chart 58 $0.01 333,333 N/A
CEHC OTO Chart 45 $0.01 909,091 N/A
COGC OTO Chart 56 $0.00 244,444 N/A
DNNC OTO Chart 56 $0.00 6,325,758 N/A
DNYFF OTO Chart 67 $0.06 345,800 N/A
EMXC OTO Chart 47 $0.00 38,638,048 N/A
GACFQ OTO Chart 69 $0.00 2,479,018 N/A
GEGI OBB Chart 81 $0.09 531,870 N/A
GEYI OBB Chart 47 $0.03 2,598,000 N/A
HRRN OTO Chart 38 $0.00 8,583,114 N/A
LDPP OTO Chart 58 $0.01 2,671,406 N/A
MRES OTO Chart 74 $0.03 7,290,373 N/A
SLND OTO Chart 66 $0.00 263,636 N/A
TWHR OTO Chart 59 $0.02 272,727 N/A
VNTA OTO Chart 48 $0.00 281,364 N/A
WCEC OTO Chart 52 $0.00 1,116,667 United States
WPUR OBB Chart 43 $0.01 250,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RNWF 0.001 -0.001 -59.09% 0.003 0.001 273,158,303 9,475.19% 0.000 0.007 86.57 Trade
ACTC 0.065 0.019 42.64% 0.084 0.063 58,603,865 1,292.28% 0.040 0.122 46.80 Trade
WTCT 0.001 0.000 0.00% 0.002 0.001 54,065,621 13,739.91% 0.000 0.750 99.84 Trade
HEME 0.068 0.033 92.86% 0.070 0.044 42,024,314 1,145.69% 0.015 0.348 80.60 Trade
FUTR 0.004 -0.002 -33.33% 0.016 0.004 1,709,082 5,881.25% 0.001 0.016 75.00 Trade
RNNM 0.026 -0.001 -3.70% 0.027 0.016 635,348 1,084.09% 0.016 1.65 98.42 Trade
RMGX 1.06 0.06 6.00% 1.08 0.980 448,439 3,552.08% 0.030 1.48 28.38 Trade
LVNVF 1.44 0.09 6.96% 1.47 1.39 319,800 9,492.08% 0.116 1.47 1.88 Trade
WQNI 0.210 0.000 0.00% 0.235 0.210 181,900 5,444.04% 0.020 0.250 16.00 Trade
ATYG 0.090 0.040 80.00% 0.090 0.050 180,615 4,698.49% 0.002 0.090 0.00 Trade
MWSNF 1.98 0.43 28.09% 2.13 1.56 146,200 1,081.32% 0.250 2.13 7.09 Trade
KIDSQ 0.030 0.025 500.00% 0.030 0.015 114,374 2,299.79% 0.001 6.40 99.53 Trade
CDCUF 1.08 -0.02 -1.82% 1.08 1.00 100,200 47,388.15% 0.770 1.10 1.82 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACII OTO Chart 62 $0.00 2,335,717 N/A
AFTC OTO Chart 46 $0.00 929,926 United States
AVTI OTO Chart 65 $0.00 5,821,933 N/A
BPMA OTO Chart 40 $0.04 358,511 N/A
CBLRF OTO Chart 61 $0.00 413,404 Canada
CGFIA OBB Chart 34 $0.00 27,517,512 N/A
GVDI OTO Chart 49 $0.01 491,379 N/A
ISHM OTO Chart 2 $0.02 386,702 N/A
LOCN OTO Chart 2 $0.05 472,857 N/A
MLXO OTO Chart 31 $0.01 2,177,293 N/A
PCFG OTO Chart 2 $0.03 9,249,513 Canada
RHXI OTO Chart 56 $0.00 267,891 N/A
SIBN OBB Chart 53 $0.04 304,828 N/A
SNEY OTO Chart 50 $0.01 7,900,231 N/A
SSYO OTO Chart 49 $0.00 248,966 N/A
WSRA OTO Chart 46 $0.01 492,350 N/A
YGDC OBB Chart 66 $0.02 372,857 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TGGI 0.000 0.000 100.00% 0.000 0.000 213,821,289 2,023.97% 0.000 1.55 99.99 Trade
USOG 0.002 0.000 4.55% 0.002 0.002 29,724,646 118.40% 0.001 0.024 90.42 Trade
DGRI 0.019 0.005 35.71% 0.021 0.014 14,902,631 2,006.72% 0.002 0.390 95.13 Trade
HHGI 0.000 0.000 33.33% 0.000 0.000 13,023,029 158.84% 0.000 0.080 99.50 Trade
FDEI 0.013 0.002 22.86% 0.014 0.011 10,460,742 2,988.25% 0.001 22.58 99.94 Trade
MXXH 0.002 0.000 26.67% 0.002 0.001 6,716,145 776.81% 0.001 0.004 57.78 Trade
CMVT 7.10 -0.34 -4.57% 7.43 6.85 2,867,773 295.90% 3.13 9.90 28.28 Trade
IQMC 0.001 -0.000 -22.22% 0.001 0.001 1,495,000 115.40% 0.000 0.003 75.00 Trade
BIHC 0.001 0.001 900.00% 0.001 0.001 1,000,000 -12.83% 0.000 0.010 90.00 Trade
BKPG 0.014 0.002 15.83% 0.014 0.011 405,000 29.14% 0.011 0.740 98.12 Trade
SUHJY 16.74 0.24 1.45% 16.75 16.50 368,967 3,285.33% 12.41 18.84 11.15 Trade
CGHI 0.002 0.000 14.29% 0.002 0.002 284,000 -59.72% 0.001 0.037 93.51 Trade
FUSN 0.001 -0.000 -7.14% 0.001 0.001 256,000 1,108.92% 0.001 0.004 65.79 Trade
SDRG 0.198 0.013 7.03% 0.198 0.171 248,551 28.93% 0.150 0.500 60.40 Trade
SSYO 0.002 0.000 0.00% 0.002 0.002 216,600 2.12% 0.000 77.25 100.00 Trade
SSHO 0.032 -0.003 -8.57% 0.032 0.030 205,850 222.09% 0.022 0.300 89.33 Trade
DYMTF 0.214 -0.001 -0.47% 0.215 0.210 173,700 -17.77% 0.085 0.960 77.71 Trade
SKPI 0.460 -0.050 -9.80% 0.500 0.451 132,360 107.02% 0.060 0.961 52.13 Trade
UCHB 0.002 0.000 0.00% 0.002 0.002 130,000 38.63% 0.002 1.01 99.75 Trade
CLTK 0.006 -0.003 -29.41% 0.009 0.006 108,400 575.98% 0.002 0.119 94.96 Trade
Scans 11-22-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AFYG OTO Chart 54 $0.06 262,283 N/A
AWEC OTO Chart 38 $0.00 1,581,818 N/A
CABN OBB Chart 45 $0.08 7,861,686 N/A
CAVR OTO Chart 58 $0.01 333,333 N/A
CEHC OTO Chart 45 $0.01 909,091 N/A
COGC OTO Chart 56 $0.00 244,444 N/A
DNNC OTO Chart 56 $0.00 6,325,758 N/A
DNYFF OTO Chart 67 $0.06 345,800 N/A
EMXC OTO Chart 47 $0.00 38,638,048 N/A
GACFQ OTO Chart 69 $0.00 2,479,018 N/A
GEGI OBB Chart 81 $0.09 531,870 N/A
GEYI OBB Chart 47 $0.03 2,598,000 N/A
HRRN OTO Chart 38 $0.00 8,583,114 N/A
LDPP OTO Chart 58 $0.01 2,671,406 N/A
MRES OTO Chart 74 $0.03 7,290,373 N/A
SLND OTO Chart 66 $0.00 263,636 N/A
TWHR OTO Chart 59 $0.02 272,727 N/A
VNTA OTO Chart 48 $0.00 281,364 N/A
WCEC OTO Chart 52 $0.00 1,116,667 United States
WPUR OBB Chart 43 $0.01 250,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RNWF 0.001 -0.001 -59.09% 0.003 0.001 273,158,303 9,475.19% 0.000 0.007 86.57 Trade
ACTC 0.065 0.019 42.64% 0.084 0.063 58,603,865 1,292.28% 0.040 0.122 46.80 Trade
WTCT 0.001 0.000 0.00% 0.002 0.001 54,065,621 13,739.91% 0.000 0.750 99.84 Trade
HEME 0.068 0.033 92.86% 0.070 0.044 42,024,314 1,145.69% 0.015 0.348 80.60 Trade
FUTR 0.004 -0.002 -33.33% 0.016 0.004 1,709,082 5,881.25% 0.001 0.016 75.00 Trade
RNNM 0.026 -0.001 -3.70% 0.027 0.016 635,348 1,084.09% 0.016 1.65 98.42 Trade
RMGX 1.06 0.06 6.00% 1.08 0.980 448,439 3,552.08% 0.030 1.48 28.38 Trade
LVNVF 1.44 0.09 6.96% 1.47 1.39 319,800 9,492.08% 0.116 1.47 1.88 Trade
WQNI 0.210 0.000 0.00% 0.235 0.210 181,900 5,444.04% 0.020 0.250 16.00 Trade
ATYG 0.090 0.040 80.00% 0.090 0.050 180,615 4,698.49% 0.002 0.090 0.00 Trade
MWSNF 1.98 0.43 28.09% 2.13 1.56 146,200 1,081.32% 0.250 2.13 7.09 Trade
KIDSQ 0.030 0.025 500.00% 0.030 0.015 114,374 2,299.79% 0.001 6.40 99.53 Trade
CDCUF 1.08 -0.02 -1.82% 1.08 1.00 100,200 47,388.15% 0.770 1.10 1.82 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACII OTO Chart 62 $0.00 2,335,717 N/A
AFTC OTO Chart 46 $0.00 929,926 United States
AVTI OTO Chart 65 $0.00 5,821,933 N/A
BPMA OTO Chart 40 $0.04 358,511 N/A
CBLRF OTO Chart 61 $0.00 413,404 Canada
CGFIA OBB Chart 34 $0.00 27,517,512 N/A
GVDI OTO Chart 49 $0.01 491,379 N/A
ISHM OTO Chart 2 $0.02 386,702 N/A
LOCN OTO Chart 2 $0.05 472,857 N/A
MLXO OTO Chart 31 $0.01 2,177,293 N/A
PCFG OTO Chart 2 $0.03 9,249,513 Canada
RHXI OTO Chart 56 $0.00 267,891 N/A
SIBN OBB Chart 53 $0.04 304,828 N/A
SNEY OTO Chart 50 $0.01 7,900,231 N/A
SSYO OTO Chart 49 $0.00 248,966 N/A
WSRA OTO Chart 46 $0.01 492,350 N/A
YGDC OBB Chart 66 $0.02 372,857 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TGGI 0.000 0.000 100.00% 0.000 0.000 213,821,289 2,023.97% 0.000 1.55 99.99 Trade
USOG 0.002 0.000 4.55% 0.002 0.002 29,724,646 118.40% 0.001 0.024 90.42 Trade
DGRI 0.019 0.005 35.71% 0.021 0.014 14,902,631 2,006.72% 0.002 0.390 95.13 Trade
HHGI 0.000 0.000 33.33% 0.000 0.000 13,023,029 158.84% 0.000 0.080 99.50 Trade
FDEI 0.013 0.002 22.86% 0.014 0.011 10,460,742 2,988.25% 0.001 22.58 99.94 Trade
MXXH 0.002 0.000 26.67% 0.002 0.001 6,716,145 776.81% 0.001 0.004 57.78 Trade
CMVT 7.10 -0.34 -4.57% 7.43 6.85 2,867,773 295.90% 3.13 9.90 28.28 Trade
IQMC 0.001 -0.000 -22.22% 0.001 0.001 1,495,000 115.40% 0.000 0.003 75.00 Trade
BIHC 0.001 0.001 900.00% 0.001 0.001 1,000,000 -12.83% 0.000 0.010 90.00 Trade
BKPG 0.014 0.002 15.83% 0.014 0.011 405,000 29.14% 0.011 0.740 98.12 Trade
SUHJY 16.74 0.24 1.45% 16.75 16.50 368,967 3,285.33% 12.41 18.84 11.15 Trade
CGHI 0.002 0.000 14.29% 0.002 0.002 284,000 -59.72% 0.001 0.037 93.51 Trade
FUSN 0.001 -0.000 -7.14% 0.001 0.001 256,000 1,108.92% 0.001 0.004 65.79 Trade
SDRG 0.198 0.013 7.03% 0.198 0.171 248,551 28.93% 0.150 0.500 60.40 Trade
SSYO 0.002 0.000 0.00% 0.002 0.002 216,600 2.12% 0.000 77.25 100.00 Trade
SSHO 0.032 -0.003 -8.57% 0.032 0.030 205,850 222.09% 0.022 0.300 89.33 Trade
DYMTF 0.214 -0.001 -0.47% 0.215 0.210 173,700 -17.77% 0.085 0.960 77.71 Trade
SKPI 0.460 -0.050 -9.80% 0.500 0.451 132,360 107.02% 0.060 0.961 52.13 Trade
UCHB 0.002 0.000 0.00% 0.002 0.002 130,000 38.63% 0.002 1.01 99.75 Trade
CLTK 0.006 -0.003 -29.41% 0.009 0.006 108,400 575.98% 0.002 0.119 94.96 Trade
Waiting patiently for this one. Found decent support at this level. Matter of time.