Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
I did not have time to dd the whole series.I Place a few friends in situations.I was asked and I figured gear would have a suggestion or two.Bob :))
Hey Gear,I have one buddy that wants to take a position in lehman.He doesn't watch daily.You are very well versed in the stock.What class would you advise.I will then take a look.He is interested in the common.Thanks Bob :))
Retail sales jump 1% with boost from Uncle Sam
Sales excluding gasoline rise at fastest pace in a yearExplore related topics
Automobiles Story Comments (130) Alert Email Print ShareBy Rex Nutting, MarketWatch
WASHINGTON (MarketWatch) - Jump-started by an infusion of nearly $50 billion in stimulus checks from Uncle Sam, retail sales rose a surprising 1% in May, the fastest increase in six months, the Commerce Department reported Thursday.
Sales were boosted by higher gasoline and food prices and by eye-catching gains at building materials stores and furniture stores.
Treasurys fell on the news, sending yields higher. See Bond Report.
The retail report was "serious and raises risks of earlier and more pronounced rate hikes" from the Federal Reserve, wrote Stephen Gallagher, economist for Societe Generale.
Motor vehicle sales rose 0.3% in dollar terms, despite a decline in unit sales reported by the automakers. Excluding autos, sales rose 1.2%, also the biggest gain in six months. Read the full report.
Excluding the 2.6% rise in gas station sales, sales increased 0.8%, the biggest gain in a year.
Sales are up 2.5% in the past year, while sales excluding autos are up 4.9%. The figures are not adjusted for price changes.
The report was much better than expected, including hefty upward revisions to sales figures for March and April. Economists surveyed by MarketWatch were expecting total sales to rise 0.6% in May and for sales excluding autos to rise 0.8%. See Economic Calendar.
The strong retail sales figures show consumers continue to spend freely, despite the lowest consumer confidence figures in decades. Consumers have been walloped by higher food and energy prices, by declining home values and by sluggish wage growth.
But when they got their $600 check from the IRS, they spent a good chunk of it, just as Congress hoped when it passed the $160 billion stimulus plan in February.
Consumer spending is on track for 2% annualized growth in the second quarter, enough to keep the economy "safely away from negative growth," Gallagher said.
All the stimulus checks will be delivered by mid-July. Economists and policymakers are anxiously waiting to see if consumers will finally rein in their spending at that point, as many have been predicting for years.
Consumers have never been more indebted and are spending nearly every penny they earn.
In separate reports, the Labor Department said initial claims for jobless benefits rose by 25,000 last week to 384,000. See full story.
Also, the government said import prices rose 2.3% in May, including a 0.5% increase excluding fuels. See full story.
Details of retail sales
Motor vehicle sales rose 0.3% in May and were down 7% in the past year.
Sales at furniture stores rose 0.4%, the biggest increase in 10 months. Sales at electronics and appliance stores rose 0.7%. Sales at building supply and garden stores rose 2.4%, the second straight increase over 2%.
Typically, sales of consumer durables flatten out when home sales decline.
Sales at general merchandise stores rose 1.2%, including a 0.8% increase at department stores. It was the largest increase at general merchandise stores in 14 months.
Sales at clothing stores rose 0.5%. Sales at leisure-goods stores rose 0.7%. Sales at health and drug stores rose 0.8%.
Sales at food stores rose 0.4%. Sales at restaurants and bars rose 0.8%.
Sales at nonstore retailers rose 1.6%, as high gas costs encouraged more consumers to shop online or through catalogs.
Rex Nutting is Washington bureau chief of MarketWatch.
Retail sales jump 1% with boost from Uncle Sam
Sales excluding gasoline rise at fastest pace in a yearExplore related topics
Automobiles Story Comments (130) Alert Email Print ShareBy Rex Nutting, MarketWatch
WASHINGTON (MarketWatch) - Jump-started by an infusion of nearly $50 billion in stimulus checks from Uncle Sam, retail sales rose a surprising 1% in May, the fastest increase in six months, the Commerce Department reported Thursday.
Sales were boosted by higher gasoline and food prices and by eye-catching gains at building materials stores and furniture stores.
Treasurys fell on the news, sending yields higher. See Bond Report.
The retail report was "serious and raises risks of earlier and more pronounced rate hikes" from the Federal Reserve, wrote Stephen Gallagher, economist for Societe Generale.
Motor vehicle sales rose 0.3% in dollar terms, despite a decline in unit sales reported by the automakers. Excluding autos, sales rose 1.2%, also the biggest gain in six months. Read the full report.
Excluding the 2.6% rise in gas station sales, sales increased 0.8%, the biggest gain in a year.
Sales are up 2.5% in the past year, while sales excluding autos are up 4.9%. The figures are not adjusted for price changes.
The report was much better than expected, including hefty upward revisions to sales figures for March and April. Economists surveyed by MarketWatch were expecting total sales to rise 0.6% in May and for sales excluding autos to rise 0.8%. See Economic Calendar.
The strong retail sales figures show consumers continue to spend freely, despite the lowest consumer confidence figures in decades. Consumers have been walloped by higher food and energy prices, by declining home values and by sluggish wage growth.
But when they got their $600 check from the IRS, they spent a good chunk of it, just as Congress hoped when it passed the $160 billion stimulus plan in February.
Consumer spending is on track for 2% annualized growth in the second quarter, enough to keep the economy "safely away from negative growth," Gallagher said.
All the stimulus checks will be delivered by mid-July. Economists and policymakers are anxiously waiting to see if consumers will finally rein in their spending at that point, as many have been predicting for years.
Consumers have never been more indebted and are spending nearly every penny they earn.
In separate reports, the Labor Department said initial claims for jobless benefits rose by 25,000 last week to 384,000. See full story.
Also, the government said import prices rose 2.3% in May, including a 0.5% increase excluding fuels. See full story.
Details of retail sales
Motor vehicle sales rose 0.3% in May and were down 7% in the past year.
Sales at furniture stores rose 0.4%, the biggest increase in 10 months. Sales at electronics and appliance stores rose 0.7%. Sales at building supply and garden stores rose 2.4%, the second straight increase over 2%.
Typically, sales of consumer durables flatten out when home sales decline.
Sales at general merchandise stores rose 1.2%, including a 0.8% increase at department stores. It was the largest increase at general merchandise stores in 14 months.
Sales at clothing stores rose 0.5%. Sales at leisure-goods stores rose 0.7%. Sales at health and drug stores rose 0.8%.
Sales at food stores rose 0.4%. Sales at restaurants and bars rose 0.8%.
Sales at nonstore retailers rose 1.6%, as high gas costs encouraged more consumers to shop online or through catalogs.
Rex Nutting is Washington bureau chief of MarketWatch.
In the NorthEast Mr Z's is a large grocery store chain.I stop in one of them on my way home from work.Last Saturday I went to the section right when you walk in the door where they sell bottled water and drinks.The whole section was gone and aisles of Goya Spanish products were now available.Remember this is PA not big city.The change is happening as we speak.Give me a good Spanish product to sell in the malls.Jeez
The wave has hit~Second Supermercado de Walmart Signals More Vigorous Hispanic Effort
By Mike Duff | June 11th, 2009 @ 8:28 am
0 Comments Share Email My BNET Twitter del.icio.us Google StumbleUpon Newsvine Facebook LinkedIn Digg My Yahoo Technorati Reddit Print Recomend 0
Wal-Mart opened its second Hispanic-oriented Neighborhood Market conversion yesterday in Phoenix and, while the format itself remains a test, what the company is learning from it will be put to work quickly.
The new format, Supermercado de Wal-Mart, is only the latest in a series of recent company initiatives, such as the expansion of money wiring services, that target Latino consumers and demonstrate it is determined to become a dominant retailer in Hispanic communities across the United States.
At an analyst presentation held in conjunction with the company’s annual meeting last week, Eduardo Castro-Wright, Wal-Mart’s vice chairman, said the first Supermercado de Walmart, converted in April from a Houston Neighborhood Market, is an operation that can help Wal-Mart advance its ambition to become a more dominant fresh-food operator, particularly to Latino consumers. In accomplishing that, however, the retailer won’t violates its own tenants by simply expanding product presentations beyond the core assortment that best serves the bulk of its customers. Rather, it will edit presentations to better satisfy the customers shopping a particular location, and what it is learning at Supermercado de Walmart will help in that effort.
Castro-Wright said that approaching Hispanic consumers in fresh food “requires a different level of authority” than has typically been the case for Wal-Mart. He added that Supermercado de Walmart is “a wonderful way of presenting fresh merchandise with authority.”
The Houston Supermercado de Walmart opened with 40 traditional sweet breads and fresh corn tortillas in the product mix, while its meat department featured specialties such as diezmillo, fajitas and arrachera carried to satisfy the specific preferences of local Hispanic customers.
John Fleming, executive vice president and chief merchandising officer for Wal-Mart US, said that the retailer is preparing to upgrade fresh food at its Neighborhood Market and Marketside grocery formats and better mold it to the preferences of a particular store’s customers just as it has done recently for supercenters under its Project Impact program.
We had an opportunity with an existing Neighborhood Market to convert it to the supermercado because it was in a Hispanic neighborhood, and it gave us a chance to really pilot a new program which would better connect with that consumer. But we did some pretty dramatic things there where we increased the presentation of fresh and downsized some of the packaged goods and some of the frozen areas. When it opened, it got just incredible response from customers. What you’ll see over the next few months is that we are taking that same approach with the general Neighborhood Markets where we will apply some of those same principles in terms of adjacencies and space allocation, and navigation, site lines and product presentations to figure out how can we better engage customers in different shopping occasions.
John Simley, a Wal-Mart spokesperson, noted that the proliferation of learning from Supermercado de Walmart would proceeded in accord with a Wal-Mart strategy dubbed Store of the Community that uses company-generated data to tailor product mix to the shoppers of any particular location. He said that insights gleaned from Supermercado de Walmart can be applied to Neighborhood Market and Marketside stores in whole or in part as best serves their shoppers. So, Wal-Mart will make incremental improvements in its fresh-food operation quickly based on what it learns at Supermercado de Walmart and, long before it makes a decision about opening up new stores under that nameplate, presenting Hispanic customers a better product proposition no matter which of its grocery format stores or even supercenters they shop.
Brush up on your Spanish~Second Supermercado de Walmart Signals More Vigorous Hispanic Effort
By Mike Duff | June 11th, 2009 @ 8:28 am
Wal-Mart opened its second Hispanic-oriented Neighborhood Market conversion yesterday in Phoenix and, while the format itself remains a test, what the company is learning from it will be put to work quickly.
The new format, Supermercado de Wal-Mart, is only the latest in a series of recent company initiatives, such as the expansion of money wiring services, that target Latino consumers and demonstrate it is determined to become a dominant retailer in Hispanic communities across the United States.
At an analyst presentation held in conjunction with the company’s annual meeting last week, Eduardo Castro-Wright, Wal-Mart’s vice chairman, said the first Supermercado de Walmart, converted in April from a Houston Neighborhood Market, is an operation that can help Wal-Mart advance its ambition to become a more dominant fresh-food operator, particularly to Latino consumers. In accomplishing that, however, the retailer won’t violates its own tenants by simply expanding product presentations beyond the core assortment that best serves the bulk of its customers. Rather, it will edit presentations to better satisfy the customers shopping a particular location, and what it is learning at Supermercado de Walmart will help in that effort.
Castro-Wright said that approaching Hispanic consumers in fresh food “requires a different level of authority” than has typically been the case for Wal-Mart. He added that Supermercado de Walmart is “a wonderful way of presenting fresh merchandise with authority.”
The Houston Supermercado de Walmart opened with 40 traditional sweet breads and fresh corn tortillas in the product mix, while its meat department featured specialties such as diezmillo, fajitas and arrachera carried to satisfy the specific preferences of local Hispanic customers.
John Fleming, executive vice president and chief merchandising officer for Wal-Mart US, said that the retailer is preparing to upgrade fresh food at its Neighborhood Market and Marketside grocery formats and better mold it to the preferences of a particular store’s customers just as it has done recently for supercenters under its Project Impact program.
We had an opportunity with an existing Neighborhood Market to convert it to the supermercado because it was in a Hispanic neighborhood, and it gave us a chance to really pilot a new program which would better connect with that consumer. But we did some pretty dramatic things there where we increased the presentation of fresh and downsized some of the packaged goods and some of the frozen areas. When it opened, it got just incredible response from customers. What you’ll see over the next few months is that we are taking that same approach with the general Neighborhood Markets where we will apply some of those same principles in terms of adjacencies and space allocation, and navigation, site lines and product presentations to figure out how can we better engage customers in different shopping occasions.
John Simley, a Wal-Mart spokesperson, noted that the proliferation of learning from Supermercado de Walmart would proceeded in accord with a Wal-Mart strategy dubbed Store of the Community that uses company-generated data to tailor product mix to the shoppers of any particular location. He said that insights gleaned from Supermercado de Walmart can be applied to Neighborhood Market and Marketside stores in whole or in part as best serves their shoppers. So, Wal-Mart will make incremental improvements in its fresh-food operation quickly based on what it learns at Supermercado de Walmart and, long before it makes a decision about opening up new stores under that nameplate, presenting Hispanic customers a better product proposition no matter which of its grocery format stores or even supercenters they shop.
Same here on ahr.Getting cheap.
Sprint~S~Getting some play.I didn't play it as today as I had to turn off the computer and get some actual work done at the biz(lol).One of my buddies is playing it and did well today.Bob :))
Sprint~S~Getting some play.I didn't play it as today I had to turn off the computer and get some actual work done at the biz(lol).One of my buddies is playing it and did well today.Bob :))
New mm stxg looks to be a selective situation trader.I traded a few of their pop in situations when they did.April~T|STXG|200904|C|11|21|1|125|0|125|0|125|||||.01|.01||0|0|125|0||0|0
T|STXG|200904|C|11|22|36|34394|0|34394|0|33894|500||||.0082|.0064||0|0|33894|0|500|.01|29
T|STXG|200904|C|11|23|15|42762|0|42762|0|42762|||||.0116|.0046||0|0|42762|0||0|0
T|STXG|200904|C|11|24|12|63705|0|63705|0|63705|||||.0084|.0057||0|0|63705|.4792||0|0
T|STXG|200904|C|12|21|1|100|0|100|0|||100|||-.03|.01||0|0|100|58||0|0
T|STXG|200904|C|12|22|2|2100|0|2100|0|2100|||||.1843|.0195||0|0|1100|0|1000|.01|0
T|STXG|200904|C|12|23|2|6000|0|6000|0|6000|||||-.035|.005||0|0|6000|0||0|0
T|STXG|200904|C|14|23|1|2050|0|2050|0||||||-.01|-.01||0|0||0||0|0
T|STXG|200904|C|15|21|1|225|0|225|0||||||.05|-.13||0|0||0||0|0
T|STXG|200904|C|15|22|7|7350|0|7350|0||500|||2650|.0742|-.0814||0|0||0||0|0
T|STXG|200904|C|15|23|2|4000|0|4000|0|||||4000|0|-.05||0|0||0||0|0
T|STXG|200904|F|11|21|13|2833|0|2833|0|2633||200|||.006|.0063||0|0|2833|3.2954||0|0
T|STXG|200904|F|11|22|53|46615|0|46615|0|46615|||||-.0039|.0035||0|0|45615|0|1000|.01|0
T|STXG|200904|F|11|23|16|41000|0|41000|0|41000|||||.0055|.0034||0|0|41000|.0341||0|0
T|STXG|200904|F|11|24|4|27000|0|27000|0|24000|||3000||.0563|.007||0|0|23000|13.5652|4000|.02|8
T|STXG|200904|F|12|22|3|3195|0|3195|0|3195|||||.0094|.005||0|0|3195|0||0|0
T|STXG|200904|F|12|23|2|6000|0|6000|0|3000|3000||||-.16|-.02|3000|.03|28|3000|0||0|0
T|STXG|200904|F|15|21|1|200|0|200|0||||||-.01|-.07||0|0||0||0|0
T|STXG|200904|F|15|22|2|1500|0|1500|0||||500||-.0767|-.05||0|0||0||0|0
T|STXG|200904|F|15|23|1|3000|0|3000|0|||||3000|.01|-.05||0|0||0||0|0
T|STXG|200904|S|11|21|5|1190|0|1190|0|1190|||||.0178|.0053||0|0|1190|0||0|0
T|STXG|200904|S|11|22|5|4700|0|4700|0|4700|||||-.0085|.005||0|0|4700|0||0|0
T|STXG|200904|S|11|23|4|11000|0|11000|0|9500|1000|500|||-.0345|.0091|500|.01|30|10500|1.5||0|0
T|STXG|200904|S|12|23|1|2500|0|2500|0|2500|||||-.03|.01||0|0|2500|0||0|0
T|STXG|200904|S|15|21|1|100|0|100|0|||||100|.01|-.21||0|0||0||0|0
T|STXG|200904|S|15|22|1|1000|0|1000|0|||||1000|-.17|-.15||0|0||0||0|0
T|STXG|200904|S|15|23|1|2500|0|2500|0||||2500||.05|-.05||0|0||0||0|0
T|STXG|200904|T|11|21|38|7379|0|7379|0|7379|||||-.011|.0081|300|.01|0|6970|0|109|.01|0
T|STXG|200904|T|11|22|23|14943|0|14943|0|14943|||||.0056|.0041|1000|.01|0|13943|0||0|0
T|STXG|200904|T|11|23|4|9172|0|9172|0|9172|||||-.015|.0064||0|0|9172|.2368||0|0
T|STXG|200904|T|12|21|3|900|0|900|0|900|||||.0011|.01||0|0|900|0||0|0
T|STXG|200904|AA|11|21|81|19816|0|19816|0|19816|||||.0068|.0058|1275|.01|0|17941|0|600|.01|0
T|STXG|200904|AA|11|22|184|168855|0|168855|0|168855|||||-.0012|.0048|2000|.0075|0|165855|0|1000|.015|0
T|STXG|200904|AA|11|23|86|206720|0|206720|0|206720|||||.0063|.0052||0|0|204720|0|2000|.01|0
T|STXG|200904|AA|11|24|22|120100|0|120100|0|105000|11600|1000|2500||.0045|.004|5100|.01|19.1471|112000|.6991|3000|.0117|83.6667
T|STXG|200904|AA|12|21|1|125|0|125|0|125|||||.03|.01||0|0|125|0||0|0
T|STXG|200904|AA|12|22|6|6300|0|6300|0|6300|||||.0244|.0044||0|0|6300|0||0|0
T|STXG|200904|AA|12|23|3|11000|0|11000|0|11000|||||.0009|.0155||0|0|8000|0|3000|.01|0
T|STXG|200904|AA|12|24|8|49000|0|49000|0|40000|5500|||3500|.0002|.0104||0|0|48000|27|1000|.01|13
T|STXG|200904|AA|14|21|3|1123|0|1123|0|400|300|||423|-.0368|-.0053||0|0||0||0|0
T|STXG|200904|AA|14|22|4|3100|0|3100|0|600|1750||750||-.0042|-.01||0|0||0||0|0
T|STXG|200904|AA|14|23|1|3000|0|3000|0|3000|||||-.01|-.01||0|0||0||0|0
T|STXG|200904|AA|14|24|4|23080|0|23080|0|5000||11000|7080||.0438|-.01||0|0||0||0|0
T|STXG|200904|AA|15|21|3|500|0|500|0|||||300|-.066|-.118||0|0||0||0|0
T|STXG|200904|AA|15|22|8|9500|0|9500|0||||4500|3500|.0218|-.0362||0|0||0||0|0
T|STXG|200904|AA|15|23|8|20500|0|20500|0|||||9500|.0171|-.0802||0|0||0||0|0
T|STXG|200904|AA|15|24|18|107500|4800|102700|0|||6609|34391|50000|.0459|-.0894||0|0||0||0|0
T|STXG|200904|BA|11|21|3|475|0|475|0|475|||||.0672|.0195|100|.01|0|375|0||0|0
T|STXG|200904|BA|11|22|3|2200|0|2200|0|2200|||||-.0262|.0038|500|.01|0|1700|0||0|0
T|STXG|200904|BA|11|23|1|2000|0|2000|0|2000|||||.07|.01||0|0|2000|0||0|0
T|STXG|200904|BP|11|22|2|1000|0|1000|0|1000|||||.01|.01||0|0|1000|0||0|0
T|STXG|200904|DD|11|21|1|100|0|100|0|100|||||.17|.01||0|0|100|0||0|0
T|STXG|200904|DD|11|22|2|1000|0|1000|0|1000|||||.05|.01||0|0|1000|0||0|0
T|STXG|200904|DE|11|21|6|1395|0|1395|0|1395|||||-.0815|.0168|190|.01|0|1205|0||0|0
T|STXG|200904|DE|11|22|12|12200|0|12200|0|12200|||||-.0687|.0119|500|.01|0|11700|0||0|0
T|STXG|200904|DE|12|22|2|2000|0|2000|0|2000|||||.005|.015||0|0|2000|0||0|0
T|STXG|200904|DE|12|23|5|12500|0|12500|0|12500|||||.048|.022||0|0|10000|0|2500|.01|0
T|STXG|200904|DE|12|24|4|22500|3250|19250|0|12000|6000|1250|||-.1497|.0275|4000|.015|20.5|12000|0|3250|.01|27.1
T|STXG|200904|DE|13|23|1|3250|0|3250|0||3250||||-.01|-.02||0|0||0||0|0
T|STXG|200904|DE|15|24|2|10000|0|10000|0|||5000|5000||.286|-.11||0|0||0||0|0
T|STXG|200904|GE|11|21|102|25767|0|25767|0|25767|||||.0181|.0066|1128|.01|0|23810|.0107|829|.01|3.3
T|STXG|200904|GE|11|22|170|147384|0|147384|0|145634|1750||||.0101|.0053|4350|.01|4.0517|140609|.0106|2425|.01|0
T|STXG|200904|GE|11|23|46|125040|0|125040|0|125040|||||-.0062|.0071||0|0|125040|0||0|0
T|STXG|200904|GE|11|24|9|49300|0|49300|0|41000|1800|6500|||.0231|.005|6500|.03|47|36800|.8315|6000|.0267|.8
T|STXG|200904|GE|12|22|3|2000|0|2000|0|2000|||||-.0325|.005||0|0|2000|0||0|0
T|STXG|200904|GE|12|23|3|7400|0|7400|0|7400|||||-.0759|.0056||0|0|7400|0||0|0
T|STXG|200904|GE|12|24|2|14000|0|14000|0|10000|4000||||-.0022|.0017|4000|.01|10|10000|0||0|0
T|STXG|200904|GE|14|21|3|700|0|700|0||300||200|200|.0529|-.01||0|0||0||0|0
T|STXG|200904|GE|14|22|1|700|0|700|0|700|||||-.01|-.01||0|0||0||0|0
T|STXG|200904|GE|14|23|1|2100|0|2100|0||2100||||-.05|0||0|0||0||0|0
T|STXG|200904|GE|15|21|1|173|0|173|0||||||-.01|-.03||0|0||0||0|0
T|STXG|200904|GE|15|22|2|1100|0|1100|0|500||||600|.0264|-.0845||0|0||0||0|0
T|STXG|200904|GE|15|23|2|4000|0|4000|0|||2000|2000||0|-.08||0|0||0||0|0
T|STXG|200904|GE|15|24|4|23500|0|23500|0||||10000|13500|-.0172|-.1317||0|0||0||0|0
T|STXG|200904|GG|11|21|7|1890|0|1890|0|1890|||||-.0254|.0058|400|.01|0|1490|0||0|0
T|STXG|200904|GG|11|22|11|9700|0|9700|0|9700|||||.1047|.0054||0|0|8700|0|1000|.01|0
T|STXG|200904|GG|11|23|6|12500|0|12500|0|12500|||||.0972|.014|2500|.01|0|8000|0|2000|.02|0
T|STXG|200904|GG|12|24|1|5000|0|5000|0|2500||2500|||-.03|.02||0|0|5000|29||0|0
T|STXG|200904|GM|11|21|4|660|0|660|0|660|||||.0074|.0074||0|0|660|0||0|0
T|STXG|200904|GM|11|22|14|12076|0|12076|0|12076|||||-.0038|.006|1000|.005|0|9476|0|1600|.01|0
T|STXG|200904|GM|11|23|8|21000|0|21000|0|21000|||||.0214|.01||0|0|21000|0||0|0
T|STXG|200904|GM|11|24|4|30000|0|30000|0|20000|7500|2500|||.0347|.0113|1000|.005|34|26500|6|2500|.01|12
T|STXG|200904|GM|12|22|1|1275|0|1275|0|1275|||||-.01|.01||0|0|1275|0||0|0
T|STXG|200904|GM|12|23|3|10820|0|10820|0|10820|||||.0289|.0058||0|0|10820|0||0|0
T|STXG|200904|GM|14|22|2|1750|0|1750|0|||||1750|.0129|-.01||0|0||0||0|0
T|STXG|200904|GM|14|23|1|3000|0|3000|0|1000|1900||100||.0093|-.01||0|0||0||0|0
T|STXG|200904|GM|15|23|3|8000|0|8000|0|||2000|3000||-.0213|-.0413||0|0||0||0|0
T|STXG|200904|GS|11|21|20|3825|0|3825|0|3825|||||.2425|.014|1075|.0247|0|2095|0|655|.0254|0
T|STXG|200904|GS|11|22|15|12300|0|12300|0|12300|||||.2784|.0304|4200|.0114|0|6600|0|1500|.04|0
T|STXG|200904|GS|11|23|1|2500|0|2500|0|1000|1500||||.1232|.0412|700|.0143|12|1000|0|800|.03|12
T|STXG|200904|GS|12|21|4|890|0|890|0|890|||||.4755|.0044|190|.02|0|700|0||0|0
T|STXG|200904|GS|12|22|3|2000|0|2000|0|2000|||||-.305|.0225||0|0|2000|0||0|0
T|STXG|200904|GS|12|23|2|4500|0|4500|0|3500|||1000||-.7489|-.0122|1500|.07|9|3000|31.7||0|0
T|STXG|200904|GS|15|23|1|2500|0|2500|0||1000|200|1300||.4024|-.05||0|0||0||0|0
T|STXG|200904|HD|11|21|20|3971|0|3971|0|3971|||||.017|.0105||0|0|3871|0|100|.01|0
T|STXG|200904|HD|11|22|2|1000|0|1000|0|1000|||||.03|.0075||0|0|1000|0||0|0
T|STXG|200904|HK|11|22|2|1500|0|1500|0|1500|||||-.0867|.02||0|0|1500|0||0|0
T|STXG|200904|HK|11|23|1|3000|0|3000|0|3000|||||.06|.03||0|0|3000|0||0|0
T|STXG|200904|KO|11|21|9|2187|0|2187|0|2187|||||.064|.0137||0|0|1787|0|400|.01|0
T|STXG|200904|KO|11|22|1|500|0|500|0|500|||||-.09|.01||0|0|500|0||0|0
T|STXG|200904|KO|13|21|1|450|0|450|0|450|||||-.12|.01||0|0||0||0|0
T|STXG|200904|MO|11|21|2|475|0|475|0|475|||||-.0089|.01||0|0|475|0||0|0
T|STXG|200904|MO|11|22|10|8883|0|8883|0|8883|||||-.0014|.0056||0|0|7383|0|1500|.01|0
T|STXG|200904|MO|12|21|1|250|0|250|0|250|||||.11|.01||0|0|250|0||0|0
T|STXG|200904|MO|12|22|1|800|0|800|0|800|||||-.03|.01||0|0|800|0||0|0
T|STXG|200904|MS|11|21|11|3380|0|3380|0|3380|||||.0546|.01||0|0|3380|0||0|0
T|STXG|200904|MS|11|22|34|27088|0|27088|0|27088|||||.0521|.0099|2500|.01|0|21928|0|2660|.0175|1.9
T|STXG|200904|MS|11|23|4|9000|0|9000|0|9000|||||-.32|.01||0|0|9000|0||0|0
T|STXG|200904|MS|11|24|4|20000|0|20000|0|20000|||||.09|.0175||0|0|15000|0|5000|.01|0
T|STXG|200904|MS|12|22|2|2000|0|2000|0|2000|||||.27|.01||0|0|1000|0|1000|.01|0
T|STXG|200904|MS|12|23|1|2500|0|2500|0|2500|||||.39|.01||0|0|2500|0||0|0
T|STXG|200904|MS|12|24|6|30000|0|30000|0|30000|||||.1633|.0067|5000|.01|0|25000|0||0|0
T|STXG|200904|MS|15|22|2|2000|0|2000|0|2000|||||-.05|-.05||0|0||0||0|0
T|STXG|200904|MS|15|24|2|10000|0|10000|0|5000|||5000||-.0502|-.07||0|0||0||0|0
T|STXG|200904|NE|11|21|1|400|0|400|0|400|||||-.01|.01||0|0|400|0||0|0
T|STXG|200904|NE|12|22|3|2000|0|2000|0|2000|||||-.0525|.01||0|0|2000|.3||0|0
T|STXG|200904|PG|11|21|13|2670|0|2670|0|2670|||||-.0254|.004|190|.01|1|2480|0||0|0
T|STXG|200904|PG|11|22|6|4481|0|4481|0|4481|||||.0066|.0066||0|0|4481|0||0|0
T|STXG|200904|PG|11|23|2|4933|0|4933|0|4933|||||.055|.005||0|0|4933|0||0|0
T|STXG|200904|VZ|11|21|14|3013|0|3013|0|3013|||||.01|.0077||0|0|2913|0|100|.01|0
T|STXG|200904|VZ|11|22|10|7418|0|7418|0|7418|||||.0437|.0072||0|0|7418|0||0|0
T|STXG|200904|VZ|15|21|1|200|0|200|0|||||200|-.0395|-.19||0|0||0||0|0
T|STXG|200904|ABK|11|22|4|4300|0|4300|0|4300|||||.0141|.0075||0|0|4300|0||0|0
T|STXG|200904|ABK|11|23|3|6500|0|6500|0|6500|||||.0162|.0058||0|0|6500|0||0|0
T|STXG|200904|ABK|11|24|5|26500|0|26500|0|26500|||||-.0026|.0052||0|0|26500|.5||0|0
T|STXG|200904|ABK|12|22|1|1500|0|1500|0|1500|||||.0012|.0018||0|0|1500|0||0|0
T|STXG|200904|ABK|12|23|1|2052|0|2052|0|2052|||||.01|.01||0|0|2052|0||0|0
T|STXG|200904|ABT|11|21|1|100|0|100|0|100|||||.23|.01||0|0|100|0||0|0
T|STXG|200904|AIG|11|21|1|100|0|100|0|100|||||.01|.01||0|0|100|0||0|0
T|STXG|200904|AIG|11|22|10|9600|0|9600|0|9600|||||.0373|.01||0|0|9600|.1||0|0
T|STXG|200904|AIG|11|23|2|6500|0|6500|0|6500|||||.0249|.0057||0|0|6500|0||0|0
T|STXG|200904|AIG|11|24|2|14000|0|14000|0|14000|||||-.0043|.01||0|0|14000|2.6||0|0
T|STXG|200904|AIG|12|22|1|1000|0|1000|0|1000|||||.01|.01||0|0|1000|0||0|0
T|STXG|200904|AKS|11|22|1|500|0|500|0|500|||||-.01|.01||0|0|500|0||0|0
T|STXG|200904|AMR|11|21|1|485|0|485|0|485|||||-.03|.01||0|0|485|0||0|0
T|STXG|200904|AMR|11|22|2|1700|0|1700|0|1700|||||.0335|.01||0|0|1700|0||0|0
T|STXG|200904|AMR|11|23|1|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|APA|11|21|1|170|0|170|0|170|||||-.25|.03||0|0|170|0||0|0
T|STXG|200904|APA|12|23|1|2000|0|2000|0|2000|||||-.12|.04||0|0|2000|0||0|0
T|STXG|200904|AUY|11|22|3|1900|0|1900|0|1900|||||.0647|.01||0|0|1900|0||0|0
T|STXG|200904|AUY|12|22|1|500|0|500|0|500|||||.01|.01||0|0|500|1||0|0
T|STXG|200904|AXP|11|21|5|1865|0|1865|0|1865|||||-.0255|.0052|450|.01|0|1415|0||0|0
T|STXG|200904|AXP|11|22|8|7000|0|7000|0|7000|||||-.0008|.0043|1000|.01|0|5500|0|500|.01|0
T|STXG|200904|AXP|11|23|1|3000|0|3000|0|3000|||||-.0133|.01||0|0|3000|1.3||0|0
T|STXG|200904|AXP|11|24|1|8000|0|8000|0|2500|||5500||.0513|.065||0|0|2500|0|5500|.04|60
T|STXG|200904|AXP|15|22|1|500|0|500|0|500|||||-.57|-.09||0|0||0||0|0
T|STXG|200904|BAC|11|21|61|16591|0|16591|0|16441|150||||-.0048|.005|759|.0227|4.4453|15682|0|150|.01|25
T|STXG|200904|BAC|11|22|244|221897|0|221897|0|217782|2500|925|690||.0041|.0058|10425|.01|3.8986|207197|.3889|4275|.01|0
T|STXG|200904|BAC|11|23|111|282900|0|282900|0|282900|||||.007|.007|10000|.01|1.2|261550|0|11350|.0111|1.533
T|STXG|200904|BAC|11|24|22|119700|0|119700|0|112500|7200||||-.0071|.0108|5000|.01|0|98500|.3579|16200|.0247|5.4
T|STXG|200904|BAC|12|21|2|710|0|710|0|710|||||-.0089|.0051||0|0|710|0||0|0
T|STXG|200904|BAC|12|22|12|12100|0|12100|0|12100|||||.0291|.0052||0|0|12100|0||0|0
T|STXG|200904|BAC|12|23|12|29200|0|29200|0|29200|||||-.0324|.0076||0|0|29200|.6041||0|0
T|STXG|200904|BAC|12|24|8|40000|0|40000|0|40000|||||.015|.0057||0|0|35000|0|5000|.01|0
T|STXG|200904|BAC|14|22|8|7120|0|7120|0|2500|620|1000|2000|1000|.0328|-.0054||0|0||0||0|0
T|STXG|200904|BAC|14|23|5|12200|0|12200|0|7000|5200||||.0027|-.0073||0|0||0||0|0
T|STXG|200904|BAC|14|24|2|12500|5500|7000|0||||5000|2000|.1071|-.01||0|0||0||0|0
T|STXG|200904|BAC|15|21|1|300|0|300|0||||300||-.03|-.03||0|0||0||0|0
T|STXG|200904|BAC|15|22|14|13300|383|12917|0|1900|1000|1500|3617|3900|-.0079|-.0357||0|0||0||0|0
T|STXG|200904|BAC|15|23|8|19150|0|19150|0||2000|4765|9385|3000|.0245|-.0336||0|0||0||0|0
T|STXG|200904|BAC|15|24|1|5000|0|5000|0||5000||||.31|-.05||0|0||0||0|0
T|STXG|200904|BGU|11|21|5|1185|0|1185|0|1185|||||-.1145|.0082||0|0|1185|0||0|0
T|STXG|200904|BGU|11|22|18|16607|800|16607|0|15807|||800||.0124|.0259|2000|.01|0|12088|.0733|2519|.181|33.0264
T|STXG|200904|BGU|11|23|3|10300|0|10300|0|4500|5800||||-.0368|.0216||0|0|7500|7.6|2800|.01|16
T|STXG|200904|BGU|11|24|3|15000|0|15000|0|10943|4057||||.0302|.0705|3500|.0116|12.2|3000|0|8500|.0581|13.6
T|STXG|200904|BGU|12|21|4|1110|0|1110|0|1110|||||-.1139|.0024|210|.02|0|900|0||0|0
T|STXG|200904|BGU|12|22|4|3100|0|3100|0|3100|||||-.1416|.0075||0|0|3100|0||0|0
T|STXG|200904|BGU|12|24|1|5000|3500|1500|0|1500|||||-.53|.02||0|0|1500|0||0|0
T|STXG|200904|BGU|14|22|2|1506|0|1506|0||1506||||.0171|-.0167||0|0||0||0|0
T|STXG|200904|BGU|14|23|1|3500|0|3500|0||3500||||.07|-.01||0|0||0||0|0
T|STXG|200904|BGU|15|21|1|100|0|100|0|100|||||-.01|-.03||0|0||0||0|0
T|STXG|200904|BGU|15|22|1|500|0|500|0||||500||-.34|-.12||0|0||0||0|0
T|STXG|200904|BGU|15|24|2|10000|0|10000|0||5000||5000||.3801|-.045||0|0||0||0|0
T|STXG|200904|BMY|11|21|1|120|0|120|0|120|||||.11|.01||0|0|120|0||0|0
T|STXG|200904|BMY|11|22|2|1200|0|1200|0|1200|||||.04|.01||0|0|1200|0||0|0
T|STXG|200904|BMY|11|23|1|2500|0|2500|0|2500|||||-.01|.01||0|0|2500|0||0|0
T|STXG|200904|CAT|11|21|38|8339|0|8339|0|8339|||||.0556|.0121|100|.01|0|7502|0|737|.0127|0
T|STXG|200904|CAT|11|22|22|18900|0|18900|0|18900|||||.008|.0067|1800|.0156|0|14600|0|2500|.01|0
T|STXG|200904|CAT|11|23|1|2500|0|2500|0|2500|||||.21|.06||0|0||0|2500|.02|0
T|STXG|200904|CAT|11|24|1|5000|0|5000|0|2500|2500||||-.037|.028||0|0|2500|0|2500|.018|14.4
T|STXG|200904|CAT|12|22|3|2420|0|2420|0|2420|||||-.1287|.0132||0|0|1620|0|800|.01|0
T|STXG|200904|CAT|12|23|3|7000|0|7000|0|6500|500||||-.132|.0059|500|.04|14.8|4500|0|2000|.01|0
T|STXG|200904|CAT|12|24|2|10000|0|10000|0|5000|5000||||.0175|.01||0|0|10000|8.3||0|0
T|STXG|200904|CAT|14|24|1|5000|0|5000|0||2600|2400|||.205|-.01||0|0||0||0|0
T|STXG|200904|CAT|15|22|1|500|0|500|0||||500||.28|-.07||0|0||0||0|0
T|STXG|200904|COH|11|21|1|400|0|400|0|400|||||.02|.02||0|0|400|0||0|0
T|STXG|200904|COH|11|22|2|2600|0|2600|0|2600|||||-.0177|.01||0|0|2600|0||0|0
T|STXG|200904|COP|11|21|5|930|0|930|0|930|||||-.1201|.01||0|0|930|0||0|0
T|STXG|200904|COP|12|23|2|4500|0|4500|0|4500|||||.0022|.01||0|0|4500|0||0|0
T|STXG|200904|COP|15|22|1|1000|0|1000|0||100|900|||.09|-.03||0|0||0||0|0
T|STXG|200904|COP|15|23|1|2000|0|2000|0||2000||||.01|-.05||0|0||0||0|0
T|STXG|200904|CVX|11|21|4|490|0|490|0|490|||||-.1296|.0207||0|0|390|0|100|.02|0
T|STXG|200904|CVX|11|22|4|5300|0|5300|0|5300|||||-.0425|.0042|1300|.02|0|3700|0|300|.01|0
T|STXG|200904|CVX|12|22|1|1300|0|1300|0|1300|||||-.19|.01||0|0|1300|0||0|0
T|STXG|200904|CVX|15|21|1|200|0|200|0||200||||-.03|-.11||0|0||0||0|0
T|STXG|200904|DIA|11|21|8|1456|0|1456|0|1456|||||-.0587|.0121||0|0|1456|0||0|0
T|STXG|200904|DIA|11|22|4|3810|0|3810|0|3810|||||-.1066|.0173||0|0|3810|0||0|0
T|STXG|200904|DIS|11|21|6|1402|0|1402|0|1402|||||.0174|.0073||0|0|1402|0||0|0
T|STXG|200904|DIS|11|22|3|1700|0|1700|0|1700|||||-.0262|.0059||0|0|1700|0||0|0
T|STXG|200904|DOW|11|21|1|300|0|300|0|300|||||.05|.01||0|0|300|0||0|0
T|STXG|200904|DOW|11|22|2|1000|0|1000|0|1000|||||.178|-.002|500|.012|8.6|500|0||0|0
T|STXG|200904|DOW|11|23|3|6000|0|6000|0|6000|||||-.0367|.01||0|0|6000|0||0|0
T|STXG|200904|DOW|11|24|1|5000|0|5000|0|5000|||||-.03|.01||0|0|5000|0||0|0
T|STXG|200904|DPO|11|22|6|7477|0|7477|0|4500|1720|1257|||-.0247|.0357|1000|.01|0|4600|5.4478|1877|.0236|27.0225
T|STXG|200904|DPO|11|23|2|4500|0|4500|0|4500|||||-.0297|.1314|80|.01|0|300|0|4120|.0465|.4
T|STXG|200904|DPO|11|24|1|5000|0|5000|0|5000|||||.0672|.1272||0|0|600|0|4400|.0439|.1
T|STXG|200904|EEV|11|21|5|1060|0|1060|0|1060|||||-.0248|.0136||0|0|1060|0||0|0
T|STXG|200904|EEV|11|22|5|2700|0|2700|0|2700|||||.1106|.0132||0|0|2700|0||0|0
T|STXG|200904|EMC|11|21|9|2240|0|2240|0|2240|||||-.0083|.0051||0|0|2240|0||0|0
T|STXG|200904|EMC|11|22|14|12200|0|12200|0|12200|||||.0026|.0046||0|0|12200|0||0|0
T|STXG|200904|EMC|11|23|4|12500|0|12500|0|12500|||||.0172|.0064||0|0|12500|0||0|0
T|STXG|200904|EMC|12|23|1|2000|0|2000|0|2000|||||-.01|.01||0|0|2000|0||0|0
T|STXG|200904|FAS|11|22|1|1000|0|1000|0|1000|||||.29|.01||0|0|1000|0||0|0
T|STXG|200904|FAS|11|24|1|5000|0|5000|0|5000|||||.07|.01||0|0|5000|2.4||0|0
T|STXG|200904|FNM|11|21|2|700|0|700|0|700|||||-.0019|.002||0|0|400|0|300|.0024|0
T|STXG|200904|FNM|11|22|4|4568|0|4568|0|4568|||||.0001|.0006|1000|.0001|0|3568|0||0|0
T|STXG|200904|FNM|11|23|3|10000|0|10000|0|10000|||||.021|.0022||0|0|10000|0||0|0
T|STXG|200904|FNM|11|24|8|40000|0|40000|0|40000|||||-.0011|.0032||0|0|40000|0||0|0
T|STXG|200904|FNM|12|24|1|5000|0|5000|0|5000|||||.0259|.0006||0|0|5000|0||0|0
T|STXG|200904|FNM|15|22|1|1000|0|1000|0|||||1000|-.0085|-.0089||0|0||0||0|0
T|STXG|200904|FRE|11|21|1|400|0|400|0|400|||||-.0021|.0012||0|0|400|0||0|0
T|STXG|200904|FRE|11|22|5|4640|0|4640|0|4640|||||.0054|.0016||0|0|4640|0||0|0
T|STXG|200904|FRE|11|23|4|10000|0|10000|0|10000|||||.0156|.0019|4000|.0001|0|6000|0||0|0
T|STXG|200904|FRE|11|24|3|15000|0|15000|0|15000|||||.0038|.0087||0|0|15000|0||0|0
T|STXG|200904|FRE|12|22|2|2000|0|2000|0|2000|||||-.0049|.0013||0|0|2000|0||0|0
T|STXG|200904|FRE|12|24|1|5000|0|5000|0|5000|||||.0054|.002||0|0|5000|0||0|0
T|STXG|200904|GLW|11|21|11|1600|0|1600|0|1600|||||.0256|.01||0|0|1600|0||0|0
T|STXG|200904|GLW|11|22|28|25350|0|25350|0|25350|||||-.0043|.0022|800|.08|1|23550|0|1000|.01|0
T|STXG|200904|GLW|11|23|4|10625|0|10625|0|10625|||||-.0025|.01||0|0|10625|0||0|0
T|STXG|200904|GLW|11|24|2|10000|0|10000|0|10000|||||.04|.01||0|0|10000|0||0|0
T|STXG|200904|GLW|12|22|1|500|0|500|0|500|||||-.09|.01||0|0|500|0||0|0
T|STXG|200904|GLW|14|21|1|350|0|350|0|||||350|.01|-.01||0|0||0||0|0
T|STXG|200904|HAL|11|24|1|6000|0|6000|0|5000|1000||||.3767|.0067|1000|.01|16|5000|0||0|0
T|STXG|200904|HES|11|22|2|1000|0|1000|0|1000|||||.175|.02||0|0|500|0|500|.01|0
T|STXG|200904|HES|12|23|3|9500|0|9500|0|9500|||||-.0089|.0114||0|0|9500|.4737||0|0
T|STXG|200904|HES|13|23|1|2500|0|2500|0||||2500||-.18|-.01||0|0||0||0|0
T|STXG|200904|HES|15|24|1|7500|4500|3000|0||3000||||-1.11|-.05||0|0||0||0|0
T|STXG|200904|HIG|11|21|16|3870|0|3870|0|3870|||||.0998|.0064|300|.02|0|3570|0||0|0
T|STXG|200904|HIG|11|22|70|74166|0|74166|0|74166|||||-.0154|.0103|3250|.01|0|68866|0|2050|.0198|0
T|STXG|200904|HIG|11|23|38|87500|0|87500|0|84500|3000||||.0201|.0103|6000|.01|2.2|71575|.1944|9925|.0137|2.4753
T|STXG|200904|HIG|11|24|7|38000|0|38000|0|26000|12000||||-.0125|.0354|3254|.0161|15.5|20746|2.5|14000|.0382|12
T|STXG|200904|HIG|12|22|2|2600|0|2600|0|2600|||||.1946|.01||0|0|2600|0||0|0
T|STXG|200904|HIG|12|24|2|12500|0|12500|0|6000|4500||2000||-.0284|.0228||0|0|10500|12.4|2000|.04|64
T|STXG|200904|HIG|15|22|1|1000|0|1000|0||600|400|||.148|-.05||0|0||0||0|0
T|STXG|200904|HIG|15|24|1|5000|0|5000|0||||1500|3500|.05|-.09||0|0||0||0|0
T|STXG|200904|HON|11|21|25|6235|0|6235|0|6235|||||-.0631|.0164|350|.01|0|5585|0|300|.02|0
T|STXG|200904|HON|11|22|4|2165|0|2165|0|2165|||||-.0851|.01||0|0|2165|0||0|0
T|STXG|200904|HPQ|11|21|114|26724|0|26724|0|26724|||||-.01|.0068|1145|.01|0|23668|0|1911|.01|0
T|STXG|200904|HPQ|11|22|44|35877|0|35877|0|35877|||||-.0039|.0063|1300|.01|0|33727|0|850|.01|0
T|STXG|200904|HPQ|11|23|4|12415|0|12415|0|12415|||||-.0021|.0031|4271|.01|0|8144|0||0|0
T|STXG|200904|HPQ|12|22|3|2000|0|2000|0|2000|||||.185|.01||0|0|2000|0||0|0
T|STXG|200904|HPQ|12|24|1|5100|0|5100|0|5100|||||-.05|.01||0|0|5100|.1||0|0
T|STXG|200904|HPQ|15|21|5|776|0|776|0|126||150|400|100|-.0136|-.0435||0|0||0||0|0
T|STXG|200904|HPQ|15|22|1|500|0|500|0|||100|100||-.186|-.07||0|0||0||0|0
T|STXG|200904|IBM|11|21|4|1100|0|1100|0|1100|||||.1676|.0136||0|0|1100|0||0|0
T|STXG|200904|IBM|11|22|1|500|0|500|0|500|||||.18|.02||0|0|500|0||0|0
T|STXG|200904|IBM|15|23|1|2572|0|2572|0||||714||-.0232|-.21||0|0||0||0|0
T|STXG|200904|JNJ|11|21|15|2593|0|2593|0|2593|||||-.0416|.0039|650|.01|0|1943|0||0|0
T|STXG|200904|JNJ|11|22|4|4079|0|4079|0|4079|||||-.0844|.0076||0|0|2800|0|1279|.01|0
T|STXG|200904|JNJ|11|23|2|5000|0|5000|0|5000|||||.125|.005||0|0|5000|0||0|0
T|STXG|200904|JNJ|11|24|1|5000|0|5000|0|3000|2000||||-.0328|.0152||0|0|3700|2.1|1300|.01|11
T|STXG|200904|JNJ|12|23|2|4500|0|4500|0|4500|||||-.0265|.0031|2000|.01|0|2500|0||0|0
T|STXG|200904|JNJ|12|24|1|5000|0|5000|0|3000|2000||||.09|.01||0|0|5000|4||0|0
T|STXG|200904|JNJ|15|23|2|4000|0|4000|0||||4000||-.09|-.1||0|0||0||0|0
T|STXG|200904|JPM|11|21|28|5657|0|5657|0|5657|||||.0411|.0045|1625|.0112|.5|3757|0|275|.01|0
T|STXG|200904|JPM|11|22|19|17363|0|17363|0|17363|||||-.0334|.0045|1654|.01|0|14709|0|1000|.015|0
T|STXG|200904|JPM|11|23|8|18500|0|18500|0|18500|||||.1719|.0055|2000|.01|0|16500|0||0|0
T|STXG|200904|JPM|11|24|2|11218|0|11218|0|3000|8218||||-.0227|-.0346|8218|.0527|16.8948|3000|0||0|0
T|STXG|200904|JPM|12|22|1|1000|0|1000|0|1000|||||.03|.01||0|0|1000|0||0|0
T|STXG|200904|JPM|12|23|8|20000|0|20000|0|20000|||||.1335|.01|500|.02|8|19500|0||0|0
T|STXG|200904|JPM|12|24|1|5000|0|5000|0|3000|2000||||-.2906|.0174||0|0|3000|0|2000|.0093|10
T|STXG|200904|JPM|14|23|2|5000|0|5000|0|3000|2000||||-.186|-.01||0|0||0||0|0
T|STXG|200904|JPM|15|24|3|15000|1432|13568|0|3000|5568|5000|||-.0958|-.0687||0|0||0||0|0
T|STXG|200904|KFT|11|22|1|692|0|692|0|692|||||-.01|.01||0|0|692|0||0|0
T|STXG|200904|LNC|11|21|1|175|0|175|0|175|||||.11|.01||0|0|175|0||0|0
T|STXG|200904|LNC|11|22|5|4500|0|4500|0|4500|||||.3261|.0044|1500|.01|0|3000|0||0|0
T|STXG|200904|LNC|11|23|4|10000|0|10000|0|8500|1500||||.1468|.0016|3000|.02|0|4000|6.8|3000|.01|0
T|STXG|200904|LNC|11|24|1|5000|0|5000|0|5000|||||.168|.002|2000|.01|7|3000|0||0|0
T|STXG|200904|LUV|11|22|2|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|LUV|11|24|1|7000|0|7000|0|3000|4000||||-.0614|.01||0|0|7000|8.6||0|0
T|STXG|200904|MBI|11|22|6|6500|0|6500|0|6500|||||-.0577|.0123||0|0|6500|0||0|0
T|STXG|200904|MBI|11|23|8|16500|0|16500|0|16500|||||.0124|.0088|2000|.01|0|14500|0||0|0
T|STXG|200904|MBI|12|23|1|4000|0|4000|0|3000||500|500||.1625|.025|500|.06|42|3500|10||0|0
T|STXG|200904|MCD|11|21|9|1721|0|1721|0|1721|||||-.0127|.0055|100|.02|0|1621|0||0|0
T|STXG|200904|MET|12|22|1|1000|0|1000|0|1000|||||.1|.02||0|0|1000|3||0|0
T|STXG|200904|MET|13|22|1|1000|0|1000|0||||1000||-.018|0||0|0||0||0|0
T|STXG|200904|MET|14|22|1|1000|0|1000|0|1000|||||.08|-.02||0|0||0||0|0
T|STXG|200904|MET|15|22|1|1000|0|1000|0||||1000||.11|-.2||0|0||0||0|0
T|STXG|200904|MMM|11|21|3|350|0|350|0|350|||||.0214|.01||0|0|350|0||0|0
T|STXG|200904|MMM|11|22|2|1000|0|1000|0|1000|||||-.015|.025||0|0|1000|0||0|0
T|STXG|200904|MON|11|22|1|700|0|700|0|700|||||.28|.02||0|0|700|0||0|0
T|STXG|200904|MOT|11|22|1|500|0|500|0|500|||||.01|.01||0|0|500|0||0|0
T|STXG|200904|MOT|11|24|2|12000|0|12000|0|12000|||||.1183|.0083|1000|.01|7|11000|.8||0|0
T|STXG|200904|MRK|11|21|2|290|0|290|0|290|||||.0631|.01||0|0|290|0||0|0
T|STXG|200904|MRK|11|22|4|3751|0|3751|0|3751|||||-.0026|.0011|1000|.01|0|2751|0||0|0
T|STXG|200904|MRK|11|24|1|8175|0|8175|0|3000|5175||||.05|.01||0|0|8175|6.3||0|0
T|STXG|200904|NKE|11|21|2|400|0|400|0|400|||||-.0581|.0119||0|0|400|0||0|0
T|STXG|200904|NSC|12|23|2|6000|0|6000|0|4000|2000||||-.1775|.005|500|.03|25|5500|6.3||0|0
T|STXG|200904|NSC|15|23|1|2500|0|2500|0|||200|2300||-.46|-.14||0|0||0||0|0
T|STXG|200904|PEP|11|21|6|1535|0|1535|0|1535|||||-.0255|.0107||0|0|1235|0|300|.01|0
T|STXG|200904|PFE|11|21|27|6184|0|6184|0|6184|||||-.0037|.0075||0|0|6184|0||0|0
T|STXG|200904|PFE|11|22|17|16231|0|16231|0|16231|||||-.001|.0039||0|0|16231|0||0|0
T|STXG|200904|PFE|11|23|2|5500|0|5500|0|5500|||||.0073|.005||0|0|5500|.5455||0|0
T|STXG|200904|PFE|15|21|1|100|0|100|0|||||100|-.05|-.11||0|0||0||0|0
T|STXG|200904|PFE|15|22|2|1500|0|1500|0|||||1000|-.0367|-.0567||0|0||0||0|0
T|STXG|200904|POT|11|21|23|3690|0|3690|0|3690|||||.1493|.0302|250|.01|0|2640|0|800|.015|0
T|STXG|200904|POT|11|22|7|4200|0|4200|0|4200|||||.0251|.0075|1200|.0217|0|3000|0||0|0
T|STXG|200904|POT|11|23|1|2000|0|2000|0|1000||1000|||-.175|.09||0|0|1000|0|1000|.05|30
T|STXG|200904|POT|12|21|1|100|0|100|0|100|||||.15|.01|100|.01|0||0||0|0
T|STXG|200904|POT|12|24|1|5000|0|5000|0|1000|4000||||.9695|.0025|2311|.017|15.5|400|10|2289|.0199|7.6
T|STXG|200904|POT|14|21|1|200|0|200|0||200||||-.67|-.01||0|0||0||0|0
T|STXG|200904|RIG|11|21|10|1925|0|1925|0|1925|||||-.1234|.0295|100|.02|0|1425|0|400|.015|0
T|STXG|200904|RIG|11|22|1|500|0|500|0|500|||||-.17|.02||0|0|500|0||0|0
T|STXG|200904|RTN|11|21|1|400|0|400|0|400|||||-.07|.02||0|0|400|0||0|0
T|STXG|200904|RTN|11|22|1|1500|0|1500|0|1500|||||-.15|.02||0|0|1500|0||0|0
T|STXG|200904|SDS|11|21|41|8815|0|8815|0|7602|1213||||.1429|-.0069|3106|.0448|3.9628|4659|1.1619|1050|.0253|6.8571
T|STXG|200904|SDS|11|22|36|33238|900|33238|0|16003|15235|1100||900|.0625|.0128|12500|.0462|13.6528|12500|30.3528|8238|.075|15.1332
T|STXG|200904|SDS|11|23|6|17800|0|17800|0|2800|13000|2000|||.1966|-.0241|10000|.0462|25.9|1200|0|6600|.0322|13.5606
T|STXG|200904|SDS|12|21|1|100|0|100|0|100|||||-.69|-.01|100|.01|0||0||0|0
T|STXG|200904|SDS|12|22|1|500|0|500|0|100|400||||.186|.004|400|.01|21|100|0||0|0
T|STXG|200904|SDS|12|23|1|2500|0|2500|0|100|2400||||.1032|-.0532|2400|.0329|14.7|100|0||0|0
T|STXG|200904|SDS|15|24|1|5000|0|5000|0|||||5000|.01|-.43||0|0||0||0|0
T|STXG|200904|SEE|11|21|1|220|0|220|0|220|||||-.24|.01||0|0|220|0||0|0
T|STXG|200904|SGP|11|21|2|355|0|355|0|355|||||-.0238|.01||0|0|355|0||0|0
T|STXG|200904|SGP|14|24|1|6000|0|6000|0|||||6000|.03|-.01||0|0||0||0|0
T|STXG|200904|SKF|11|21|45|6780|0|6780|0|6480|300||||.2047|.0309|2605|.0307|0|2575|.3612|1600|.0541|1.8
T|STXG|200904|SKF|11|22|60|45650|0|45650|0|25900|16994|1356|1400||-.1055|.0121|18450|.083|17.3341|9800|1.2806|17400|.0728|9.6833
T|STXG|200904|SKF|11|23|4|9000|0|9000|0|2900|4200|1900|||.4323|-.0333|7000|.0633|15.6529|1100|10.5455|900|.01|0
T|STXG|200904|SKF|12|21|6|1200|0|1200|0|1200|||||.2536|.0132||0|0|1200|0||0|0
T|STXG|200904|SKF|12|22|4|5000|0|5000|0|2400|1400|1200|||-.2301|.0282|1400|.045|29|700|0|2900|.0324|14.0759
T|STXG|200904|SKF|12|23|1|2000|0|2000|0|300|1700||||1.354|.071||0|0|300|0|1700|.03|20
T|STXG|200904|SKF|12|24|1|5000|0|5000|0|300|4700||||-.8598|-.3956|4700|.2211|16.5|300|0||0|0
T|STXG|200904|SKF|14|21|1|350|0|350|0|350|||||-.62|-.02||0|0||0||0|0
T|STXG|200904|SKF|15|21|1|300|0|300|0|300|||||.26|-.08||0|0||0||0|0
T|STXG|200904|SKF|15|22|1|1000|0|1000|0||1000||||.17|-.17||0|0||0||0|0
T|STXG|200904|SLB|11|21|34|8753|0|8753|0|8503|250||||.0996|.0191|645|.01|0|7009|.2893|1099|.0212|5.8
T|STXG|200904|SLB|11|22|94|105417|0|105417|0|101984|587|2846|||.0453|.0158|19993|.0131|4.3|65517|.4695|19907|.02|3.4192
T|STXG|200904|SLB|11|23|44|132640|0|132640|0|111747|17319|1573|2001||.0701|.0134|25955|.031|17.9|79295|1.1|27390|.0218|5.8
T|STXG|200904|SLB|11|24|4|27894|0|27894|0|12292|12914|2688|||.0077|.0162|9906|.039|10.9|8600|3|9388|.0399|23.8
T|STXG|200904|SLB|12|21|5|1006|0|1006|0|1006|||||.063|.0048|206|.01|0|800|0||0|0
T|STXG|200904|SLB|12|22|5|4793|0|4793|0|3693|1100||||-.1786|.0029|600|.0283|12|4193|1.7||0|0
T|STXG|200904|SLB|12|23|3|7903|0|7903|0|7903|||||-.174|.0125||0|0|6911|.3|992|.01|8
T|STXG|200904|SLB|12|24|1|5494|0|5494|0|2500|2994||||.122|.0256||0|0|2900|1.4|2594|.0166|10
T|STXG|200904|SLB|14|21|1|300|0|300|0||300||||-.6006|-.01||0|0||0||0|0
T|STXG|200904|SLB|15|22|4|3776|0|3776|0|||1176|2600||-.0991|-.0758||0|0||0||0|0
T|STXG|200904|SLB|15|23|1|3000|0|3000|0||2000|||1000|-.0933|-.18||0|0||0||0|0
T|STXG|200904|SLB|15|24|2|13188|0|13188|0|6594||||6594|-.0029|-.12||0|0||0||0|0
T|STXG|200904|SLW|11|22|1|1275|0|1275|0|1275|||||.13|.01||0|0|1275|0||0|0
T|STXG|200904|SLW|11|23|3|7800|0|7800|0|7800|||||.0018|.01||0|0|7800|0||0|0
T|STXG|200904|SLW|11|24|1|5000|0|5000|0|5000|||||.05|.01||0|0|5000|0||0|0
T|STXG|200904|SLW|12|24|1|5000|0|5000|0|5000|||||-.01|.01||0|0|5000|0||0|0
T|STXG|200904|SLW|15|23|1|2800|0|2800|0||||||.01|-.11||0|0||0||0|0
T|STXG|200904|SPY|11|21|6|1200|0|1200|0|1200|||||-.0017|.0083|100|.01|0|1100|.9||0|0
T|STXG|200904|SPY|11|22|9|5000|0|5000|0|5000|||||-.037|.015||0|0|4500|0|500|.03|0
T|STXG|200904|STI|11|21|4|1075|0|1075|0|1075|||||.0158|-.0071|250|.05|0|825|0||0|0
T|STXG|200904|STI|11|23|1|2500|0|2500|0|2500|||||.142|.01||0|0|2500|6.4||0|0
T|STXG|200904|TAP|11|21|1|100|0|100|0|100|||||.35|.03||0|0|100|0||0|0
T|STXG|200904|TCK|11|21|1|300|0|300|0|300|||||.01|.03||0|0||0|300|.01|0
T|STXG|200904|TCK|11|22|9|10000|0|10000|0|10000|||||.057|.012||0|0|9000|0|1000|.01|0
T|STXG|200904|TCK|11|23|2|5000|0|5000|0|4500|500||||.0352|.0232||0|0|2700|.1|2300|.0143|3.9
T|STXG|200904|TCK|12|22|5|6000|0|6000|0|6000|||||-.0483|.01||0|0|6000|0||0|0
T|STXG|200904|TCK|12|23|1|2000|0|2000|0|2000|||||.17|.01||0|0|2000|0||0|0
T|STXG|200904|TSO|11|22|1|1000|0|1000|0|1000|||||.17|.01||0|0|1000|0||0|0
T|STXG|200904|TSO|11|23|1|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|TSO|11|24|1|5000|0|5000|0|3000|2000||||-.01|.018||0|0|3000|0|2000|.01|14
T|STXG|200904|UTX|11|21|3|470|0|470|0|470|||||-.0419|.0126||0|0|470|0||0|0
T|STXG|200904|UTX|11|22|1|600|0|600|0|600|||||-.03|.01||0|0|600|0||0|0
T|STXG|200904|UYG|11|22|7|5935|0|5935|0|5935|||||.0262|.0066|1000|.01|0|4935|0||0|0
T|STXG|200904|UYG|11|24|2|10000|0|10000|0|10000|||||.02|.01||0|0|10000|0||0|0
T|STXG|200904|UYG|12|22|2|1535|0|1535|0|1535|||||-.0004|.005||0|0|1535|0||0|0
T|STXG|200904|UYG|15|22|1|1000|0|1000|0|||||1000|.03|-.09||0|0||0||0|0
T|STXG|200904|VMW|11|21|3|500|0|500|0|500|||||-.0156|.012||0|0|500|0||0|0
T|STXG|200904|VMW|11|22|6|4800|0|4800|0|4800|||||-.041|.0144||0|0|4200|0|600|.01|1
T|STXG|200904|VMW|11|23|2|5500|0|5500|0|5000|500||||.074|.0042|500|.01|21|5000|0||0|0
T|STXG|200904|WAG|11|21|3|605|0|605|0|605|||||-.0683|.01||0|0|605|0||0|0
T|STXG|200904|WAG|11|22|1|605|0|605|0|605|||||-.01|.01||0|0|605|0||0|0
T|STXG|200904|WFC|11|21|50|10856|0|10856|0|10856|||||.006|.0027|1250|.0092|0|9406|0|200|.01|0
T|STXG|200904|WFC|11|22|83|66930|0|66930|0|66930|||||-.0151|.0032|3300|.0185|0|59930|0|3700|.0142|0
T|STXG|200904|WFC|11|23|24|55275|0|55275|0|55275|||||-.0513|.0031|4000|.015|0|48275|0|3000|.0167|2
T|STXG|200904|WFC|11|24|3|16120|0|16120|0|11000|5120||||-.0255|.0017|3120|.02|17|10000|2.8|3000|.02|0
T|STXG|200904|WFC|12|21|1|300|0|300|0|300|||||.29|.01||0|0|300|0||0|0
T|STXG|200904|WFC|12|22|4|3905|0|3905|0|3905|||||.0192|.0044||0|0|2905|0|1000|.01|0
T|STXG|200904|WFC|12|23|7|16975|0|16975|0|16975|||||-.0003|.0066||0|0|16975|0||0|0
T|STXG|200904|WFC|12|24|1|5000|0|5000|0|5000|||||-.0059|.0141||0|0|3963|0|1037|.01|0
T|STXG|200904|WFC|14|22|2|2248|0|2248|0|2248|||||.0374|-.0053||0|0||0||0|0
T|STXG|200904|WFC|15|21|3|700|0|700|0||200||500||.11|-.1071||0|0||0||0|0
T|STXG|200904|WFC|15|22|9|8945|0|8945|0|1000|2775||5170||.0577|-.0343||0|0||0||0|0
T|STXG|200904|WFC|15|23|5|10950|0|10950|0|||2000|8950||.0089|-.0468||0|0||0||0|0
T|STXG|200904|WFC|15|24|2|16000|7000|9000|0|2000||1133|5867||-.023|-.07||0|0||0||0|0
T|STXG|200904|WLP|11|24|2|10000|0|10000|0|4000|6000||||.087|.009|4000|.01|22|5000|5.2|1000|.01|19
T|STXG|200904|WMT|11|21|12|2216|0|2216|0|2216|||||-.0047|.0058|300|.02|6|1916|.0752||0|0
T|STXG|200904|WMT|11|22|2|1100|0|1100|0|1100|||||.3264|.0191||0|0|600|0|500|.01|0
T|STXG|200904|XLF|11|21|44|13335|0|13335|0|13335|||||.0015|.005|850|.0276|0|12485|0||0|0
T|STXG|200904|XLF|11|22|33|25729|0|25729|0|25729|||||.0105|.0076|500|.01|0|25229|0||0|0
T|STXG|200904|XLF|11|23|11|34745|0|34745|0|34745|||||-.0175|.0086|2300|.01|0|32445|0||0|0
T|STXG|200904|XLF|11|24|5|33000|0|33000|0|25000|8000||||-.0003|.007|5000|.01|12|28000|1.6||0|0
T|STXG|200904|XLF|12|21|3|900|0|900|0|900|||||.0167|.01||0|0|900|0||0|0
T|STXG|200904|XLF|12|22|4|3000|0|3000|0|3000|||||.0067|.01||0|0|3000|.3||0|0
T|STXG|200904|XLF|12|23|2|4000|0|4000|0|4000|||||-.03|.01||0|0|4000|0||0|0
T|STXG|200904|XLF|15|21|1|250|0|250|0||||250||.19|-.03||0|0||0||0|0
T|STXG|200904|XLF|15|22|1|500|0|500|0||||||.05|-.17||0|0||0||0|0
T|STXG|200904|XOM|11|21|7|2065|0|2065|0|2065|||||-.0469|.0075||0|0|1665|0|400|.01|0
T|STXG|200904|XOM|11|22|7|6988|0|6988|0|6988|||||-.0118|.0059||0|0|6988|0||0|0
T|STXG|200904|XOM|11|23|2|4500|0|4500|0|4500|||||.0678|.01||0|0|4500|0||0|0
T|STXG|200904|XOM|11|24|1|5000|0|5000|0|2500|2500||||-.17|.02||0|0|2500|21|2500|.01|0
T|STXG|200904|XOM|12|21|1|400|0|400|0|400|||||-.1|.02||0|0|400|0||0|0
T|STXG|200904|XOM|12|23|2|5000|0|5000|0|5000|||||-.09|.01||0|0|5000|0||0|0
T|STXG|200904|XOM|12|24|4|20000|0|20000|0|12500|7500||||.2542|.0012|7500|.0167|12.6|10000|0|2500|.0148|11.5
T|STXG|200904|XOM|14|24|1|5000|0|5000|0||5000||||-.0789|-.01||0|0||0||0|0
T|STXG|200904|XOM|15|22|1|1200|0|1200|0|||||1200|-.4034|-.13||0|0||0||0|0
T|STXG|200904|XOM|15|23|1|2500|0|2500|0|||2500|||.35|-.17||0|0||0||0|0
T|STXG|200904|YUM|11|21|2|600|0|600|0|600|||||-.01|.0075||0|0|600|0||0|0
T|STXG|200904|YUM|11|22|3|4050|0|4050|0|4050|||||.0708|.0052||0|0|4050|0||0|0
T|STXG|200904|YUM|11|23|1|2500|0|2500|0|2500|||||.59|.01||0|0|2500|0||0|0
T|STXG|200904|AAPL|11|21|10|1500|0|1500|0|1500|||||-.2117|.0227||0|0|1500|0||0|0
T|STXG|200904|AAPL|12|22|2|1000|0|1000|0|1000|||||-.255|.02||0|0|1000|0||0|0
T|STXG|200904|AMGN|11|22|1|1000|0|1000|0|1000|||||-.12|.01||0|0|1000|0||0|0
T|STXG|200904|AMZN|11|22|1|600|0|600|0|600|||||.03|.02||0|0|600|0||0|0
T|STXG|200904|AMZN|11|23|1|2000|0|2000|0|2000|||||.11|.02||0|0|2000|0||0|0
T|STXG|200904|CELG|15|22|1|650|0|650|0||||650||.23|-.06||0|0||0||0|0
T|STXG|200904|CIEN|11|22|3|3642|0|3642|0|3000|642||||.1002|.01||0|0|3642|3.5||0|0
T|STXG|200904|CIEN|12|23|3|10000|0|10000|0|4500|1500|2000|2000||.0946|.0116|1698|.01|36.9|4302|32.6|4000|.01|6.8
T|STXG|200904|CSCO|11|21|3|600|0|600|0|600|||||.0867|.01||0|0|600|0||0|0
T|STXG|200904|CSCO|11|22|5|4300|0|4300|0|4300|||||-.0008|.0051||0|0|4300|0||0|0
T|STXG|200904|CSCO|11|23|1|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|CSCO|15|22|2|2000|0|1000|0|||1000|||-.09|-.05||0|0||0||0|0
T|STXG|200904|DELL|11|22|3|3000|0|3000|0|3000|||||.0059|.005||0|0|3000|0||0|0
T|STXG|200904|DELL|11|23|4|11700|0|11700|0|11700|||||-.0167|.0053||0|0|11700|0||0|0
T|STXG|200904|DRYS|11|21|39|9930|0|9930|0|9930|||||.0307|.0087|550|.01|0|9380|0||0|0
T|STXG|200904|DRYS|11|22|145|136144|0|136144|0|135144|1000||||.0038|.009|6500|.0085|4.2|127144|0|2500|.01|1.2
T|STXG|200904|DRYS|11|23|47|117500|0|117500|0|115500||1000|1000||.0193|.0119||0|0|107631|.2|9869|.011|11.1
T|STXG|200904|DRYS|11|24|6|32000|0|32000|0|22000|10000||||-.1173|.0137||0|0|24000|1.925|8000|.017|21.05
T|STXG|200904|DRYS|12|21|2|539|0|539|0|539|||||-.0277|.01||0|0|539|0||0|0
T|STXG|200904|DRYS|12|22|19|18800|0|18800|0|18800|||||.0062|.0107||0|0|17400|0|1400|.01|3
T|STXG|200904|DRYS|12|23|4|9000|0|9000|0|9000|||||-.24|.01||0|0|9000|.3||0|0
T|STXG|200904|DRYS|12|24|3|15000|1300|13700|0|9700|4000||||-.0138|.01||0|0|13700|4.9||0|0
T|STXG|200904|DRYS|14|21|2|700|0|300|0||300||||-.01|-.01||0|0||0||0|0
T|STXG|200904|DRYS|14|22|5|5000|0|5000|0||1000||3000|1000|.026|-.01||0|0||0||0|0
T|STXG|200904|DRYS|14|23|2|5500|0|5500|0||100|1100|4300||-.0133|-.01||0|0||0||0|0
T|STXG|200904|DRYS|14|24|2|10000|5000|5000|0||||5000||.1087|-.01||0|0||0||0|0
T|STXG|200904|DRYS|15|21|3|600|0|600|0||300||300||.0233|-.0633||0|0||0||0|0
T|STXG|200904|DRYS|15|22|26|26700|8200|15300|0|||1000|4300|5500|.0699|-.116||0|0||0||0|0
T|STXG|200904|DRYS|15|23|8|21000|5500|9000|0||||9000||.0241|-.1033||0|0||0||0|0
T|STXG|200904|DRYS|15|24|3|16000|5000|11000|0|||300|4700|6000|-.0996|-.0718||0|0||0||0|0
T|STXG|200904|ETFC|11|21|7|1900|0|1900|0|1900|||||.0153|.01||0|0|1900|0||0|0
T|STXG|200904|ETFC|11|22|22|18750|0|18750|0|17250||1500|||.0191|.0061||0|0|18750|2.5533||0|0
T|STXG|200904|ETFC|11|23|8|19000|0|19000|0|19000|||||.0367|.0057||0|0|19000|.5368||0|0
T|STXG|200904|ETFC|11|24|9|48000|0|48000|0|45000|3000||||-.005|.01||0|0|48000|.9||0|0
T|STXG|200904|ETFC|12|22|1|1000|0|1000|0|1000|||||.03|.01||0|0|1000|0||0|0
T|STXG|200904|ETFC|12|24|3|15000|0|15000|0|15000|||||.0167|.01||0|0|15000|0||0|0
T|STXG|200904|ETFC|15|23|3|7000|2000|5000|0|||||3000|-.0612|-.146||0|0||0||0|0
T|STXG|200904|ETFC|15|24|1|5000|0|0|0||||||0|0||0|0||0||0|0
T|STXG|200904|FITB|11|22|11|11550|0|11550|0|11550|||||-.0222|.01||0|0|11550|1.3||0|0
T|STXG|200904|FITB|11|23|2|4000|0|4000|0|4000|||||-.24|.01||0|0|4000|0||0|0
T|STXG|200904|FITB|15|22|5|7300|1500|1000|0|||||1000|.21|-.03||0|0||0||0|0
T|STXG|200904|FITB|15|23|1|2000|2000|0|||||||0|0||0|0||0||0|0
T|STXG|200904|FSLR|11|21|11|1409|0|1409|0|1409|||||-.2431|.1636|200|.01|0|809|0|400|.16|0
T|STXG|200904|FSLR|11|22|5|4900|0|4900|0|3500|900|500|||-.082|.0422|2400|.1075|17.6|1000|0|1500|.0653|5.3
T|STXG|200904|FSLR|11|23|1|2000|0|2000|0|500|1500||||-1.6781|.4369|500|.04|9||0|1500|.2446|18.4
T|STXG|200904|FSLR|12|21|1|200|0|200|0|200|||||.32|.07||0|0|200|0||0|0
T|STXG|200904|FSLR|13|21|1|100|0|100|0||100||||1.74|-.01||0|0||0||0|0
T|STXG|200904|GERN|11|21|2|200|0|200|0|200|||||.01|.01||0|0|200|0||0|0
T|STXG|200904|GERN|11|22|1|1000|0|1000|0|1000|||||.01|.01||0|0|1000|0||0|0
T|STXG|200904|GILD|11|21|24|3657|0|3657|0|3657|||||.0731|.0107||0|0|3507|0|150|.01|0
T|STXG|200904|GILD|11|22|10|8800|0|8800|0|8800|||||-.0448|.0133|1000|.02|0|6800|0|1000|.03|0
T|STXG|200904|GILD|12|21|2|400|0|400|0|400|||||-.21|.01||0|0|400|0||0|0
T|STXG|200904|GILD|12|23|1|2000|0|2000|0|1000|900|100|||-.0883|-.0744|1000|.0844|30.3|1000|0||0|0
T|STXG|200904|GILD|15|22|1|500|0|500|0|||500|||.33|-.17||0|0||0||0|0
T|STXG|200904|GRMN|11|21|6|1145|0|1145|0|1145|||||.0007|.0161||0|0|995|.3|150|.01|0
T|STXG|200904|GRMN|11|22|1|600|0|600|0|600|||||-.01|.01||0|0|600|0||0|0
T|STXG|200904|GRMN|11|23|1|2000|0|2000|0|2000|||||-.41|.01||0|0|2000|0||0|0
T|STXG|200904|INTC|11|22|1|1000|0|1000|0|1000|||||.11|.01||0|0|1000|0||0|0
T|STXG|200904|INTC|11|24|1|7000|0|7000|0|5000|2000||||-.07|.01||0|0|7000|2.9||0|0
T|STXG|200904|INTC|15|22|1|500|500|0|||||||0|0||0|0||0||0|0
T|STXG|200904|ISRG|12|22|4|2000|0|2000|0|1400|361|39|200||.6485|.1985|200|.045|15|900|0|900|.0944|28.2
T|STXG|200904|JAVA|11|21|1|300|0|300|0|300|||||.01|.01||0|0|300|0||0|0
T|STXG|200904|JAVA|11|22|2|1400|0|1400|0|1400|||||.01|.01||0|0|1400|0||0|0
T|STXG|200904|JAVA|14|22|2|1600|0|1600|0|||||1600|.0166|-.0054||0|0||0||0|0
T|STXG|200904|JAVA|15|22|1|600|600|0|||||||0|0||0|0||0||0|0
T|STXG|200904|JBLU|11|22|1|1500|0|1500|0|1500|||||.05|.01||0|0|1500|0||0|0
T|STXG|200904|JOYG|11|22|1|500|0|500|0|500|||||-.05|.01||0|0|500|0||0|0
T|STXG|200904|MCHP|11|21|24|5518|0|5518|0|5518|||||-.0094|.014||0|0|5077|.1|441|.02|0
T|STXG|200904|MCHP|11|22|4|2711|0|2711|0|2711|||||.0965|.0138||0|0|2711|0||0|0
T|STXG|200904|MCHP|12|22|1|700|0|700|0|700|||||-.03|.01||0|0|700|0||0|0
T|STXG|200904|MSFT|11|22|9|8000|0|8000|0|8000|||||-.0387|.0079||0|0|8000|0||0|0
T|STXG|200904|MSFT|11|23|1|2500|0|2500|0|2500|||||.15|.01||0|0|2500|0||0|0
T|STXG|200904|MSFT|12|22|1|530|0|530|0|530|||||-.03|.01||0|0|530|0||0|0
T|STXG|200904|NTAP|11|21|7|1867|0|1867|0|1867|||||-.0622|.01||0|0|1867|0||0|0
T|STXG|200904|NTAP|11|22|8|5063|0|5063|0|5063|||||.0335|.01||0|0|5063|0||0|0
T|STXG|200904|NTAP|11|24|1|5000|0|5000|0|3000|2000||||.078|.002|2000|.01|19|3000|0||0|0
T|STXG|200904|NTAP|12|22|2|1500|0|1500|0|1500|||||.1233|.01||0|0|1500|0||0|0
T|STXG|200904|NTAP|14|22|2|1500|0|1500|0|||500|1000||-.0616|-.01||0|0||0||0|0
T|STXG|200904|NTAP|15|22|2|1000|500|500|0||||||.19|-.17||0|0||0||0|0
T|STXG|200904|ORCL|11|22|5|3734|0|3734|0|3734|||||.0931|.0204||0|0|2384|0|1350|.0163|1.5
T|STXG|200904|ORCL|15|22|1|750|750|0|||||||0|0||0|0||0||0|0
T|STXG|200904|ORCL|15|24|1|5828|0|0|0||||||0|0||0|0||0||0|0
T|STXG|200904|QCOM|11|21|1|110|0|110|0|110|||||.29|.01||0|0|110|0||0|0
T|STXG|200904|QLGC|11|21|50|11888|0|11888|0|11888|||||.0399|.0106|2|.01|0|11556|0|330|.01|0
T|STXG|200904|QLGC|11|22|20|16702|0|16702|0|16702|||||-.0435|.0166||0|0|14702|0|2000|.025|0
T|STXG|200904|QLGC|12|21|5|600|0|600|0|600|||||-.045|.0117||0|0|600|0||0|0
T|STXG|200904|QLGC|12|22|1|1000|0|1000|0|1000|||||-.29|.02||0|0|1000|0||0|0
T|STXG|200904|QLGC|14|22|1|500|0|500|0|500|||||-.28|-.02||0|0||0||0|0
T|STXG|200904|QLGC|15|21|2|200|0|200|0||100||100||.03|-.04||0|0||0||0|0
T|STXG|200904|QQQQ|11|22|2|2782|0|2782|0|2782|||||.0239|.01||0|0|2782|0||0|0
T|STXG|200904|RGLD|12|22|1|500|0|500|0|500|||||-.05|.02||0|0|500|0||0|0
T|STXG|200904|RGLD|14|22|1|500|500|0|||||||0|0||0|0||0||0|0
T|STXG|200904|RGLD|15|22|1|500|500|0|||||||0|0||0|0||0||0|0
T|STXG|200904|RIMM|11|22|1|700|0|700|0|700|||||.1014|.0214||0|0|500|0|200|.02|9
T|STXG|200904|SBUX|11|21|1|250|0|250|0|250|||||.15|.01||0|0|250|0||0|0
T|STXG|200904|SBUX|11|23|1|3200|0|3200|0|3200|||||.01|.01||0|0|3200|0||0|0
T|STXG|200904|SNDK|11|23|1|3000|0|3000|0|2000|1000||||.01|.01||0|0|3000|4.3||0|0
T|STXG|200904|STEM|11|22|3|3581|0|3581|0|3581|||||.01|.01||0|0|3581|0||0|0
T|STXG|200904|STEM|11|23|1|2500|0|2500|0|2500|||||.03|.01||0|0|2500|0||0|0
T|STXG|200904|TSYS|12|24|4|20000|0|20000|0|10000|5000|5000|||-.0274|.0151|1200|.01|39|17500|12.7|1300|.01|39
T|STXG|200904|UAUA|11|22|1|500|0|500|0|500|||||-.05|.01||0|0|500|0||0|0
T|STXG|200904|WFMI|11|21|2|200|0|200|0|200|||||.025|.01||0|0|200|0||0|0
T|STXG|200904|WYNN|11|21|2|400|0|400|0|400|||||.085|.035||0|0|400|0||0|0
T|STXG|200904|XLNX|11|22|1|500|0|500|0|500|||||-.13|.01||0|0|500|0||0|0
T|STXG|200904|XLNX|12|22|1|500|0|500|0|500|||||-.15|.01||0|0|500|0||0|0
T|STXG|200904|XLNX|15|22|2|1000|0|1000|0|||||1000|0|-.05||0|0||0||0|0
T|STXG|200904|YHOO|11|22|1|500|0|500|0|500|||||.03|.01||0|0|500|0||0|0
T|STXG|200904|YHOO|11|23|1|3000|0|3000|0|3000|||||-.05|.01||0|0|3000|0||0|0
T|STXG|200904|MITSY|11|22|1|542|0|542|0|100||442|||.789|1.759|91|.01|36|300|24.3|151|1.5657|40.6
T|STXG|200904|MKTAY|11|21|3|775|0|775|0|300|475||||.1023|.2001||0|0|775|14.3||0|0
T|STXG|200904|RYAAY|11|21|1|120|0|0|120|120|||||.03|.03||0|0||0|120|.01|2
Hey Harr and everyone.Had to actually do some work today at the biz(lol).Held up well on low volume.Good enough
Rush~Working Man Live~
Lol,Just trolling through some possible plays tonight.Wave made a nice move since I brought it up around .28/.30.I need a chart on that one.They have some good possibilities.Bob :))
Hey Biggie,This is for you~Free~Mr.Big~
What,Wally world is my slang for wal mart.lol
Hey Glassy,Hard to keep holding.Those two just kept going.At least we are in tune with winnas.lol Bob :))
I visit Florida once or twice a year.When I go I stop at the target by the airport in Orlando.Only white folks in the place.
Langy,Those statistics are for the whole country.Not only PA.I don't like to talk politics or religion much because many have very strong stances on these issues.I have talked about the situation with benzdealeror2 on his board and others he posts on.Great guy.It is a reality and it would blow your mind if you new all the freebies the immigrants are getting.I speak about this issue because the malls I operate in are all immigrants running businesses.Most white biz owners are gone now.http://investorshub.advfn.com/boards/board.aspx?board_id=14691
Yaaaaaa.2.50 at Wally World.lol
CTB,Reality is starting to sink in with me.The two large counties in PA I do biz in are changing dramatically.In 2008 the spanish population increased 10 and 11%.The latest statistics show that white american children will be a minority by 2022 in the public school system and by 2043 the white race will be a minority.Times they are a changin.
Try some of those new Garden Salsa Sun Chips.Really Good.Just got a email from my one buddy that owns a Mazda dealership.Not going so well.Told me if biz doesn't pick up in the next 3 months.Gonzo.This economy has hurt many I know.Jeez.
Thanks,Not used to quick doubles.Was like a kid in the candy closet.lol Bob :))Got a quick double on dcnmq also.Not selling.
Hi Mat,I don't know your average.I looked at things from a numbers scenario tonight with whats available.If everything goes good with the dismissal and hl rolling in my first target would be .002/.003 before the actual roll in.Based on the history of hl/sales/years in biz(have to be profitable)and what their eventual plans are pennies are a possibility.We shall see.Bob :))
I always hold positions after I enter correctly based on charts/fundie dd.That one popped so quick I had to bank it.I am really glad most I respect are doing well this year.Good people deserve it these days.Bob :))
Big street playas still not sure with ebhi.Good move.I sold hayzq yesterday for a double.Happened so quick couldn't resist.Lots of bk's I could get fantastic leverage in these days.Bob :))
Itzz all good.Can't blame some flippers for a quick buck.A lot of the traders I know that play bk's are holding.00's should come.Bob :))
Getting a bit lucky off the bottoms with the bkers based on the prospects.Hayzq was a sweet quick double.Still trying to figure out lehman plays.Keep eddie ebhi on watch.Smelling a nice trade their.Its so funny.I have a few biz associates that trade because of me that are off ihub.I made them lots of $$$ this year.They nag me constantly now.It reminds me why I got out of the industry and started my own biz 15 years ago.Magic Hat not included.lol Bob :))
Hey Langy,Damn psun just won't come to papa so far.Pei is also coming close.Need that annotated thingy at the bottom of the chart.lol ps:Dcnmq hit .005 today off my .0002.Not close to done yet.Bob:))
You Da Girl Glassy.I feel bad for one of my trading buddies off ihub.He had 16,000 ggwpq originally from .25 when it was ggp.Almost hit 3.00.He also had 10k of gmgmq from .50 and hit close to 2.00.He made fantastic $$$ but if he held Big Score.Especially ggp.He is one of my trainees doing well this year.Remember years ago when you and SA taught me the ins and and outs of the technical side.I notice you are starting to use a bit of my fundamental info.Great combo.Give me a frosty.lol Bob :)))
Harr,Interesting that it traded at .02 after the filing.Probably got crushed down to these levels from tax loss selling since the filing was in December.Thats what usually happens end of year.Thanks Bob :))
Still waiting and watching Eddie bauer ebhi.Cut in half yesterday with no strong follow through higher that held.Shows the street still isn't sure.Just like at.50-1.00.Bob :))
Nice day Harr,A few bid wackers.Nothing major.Shows we have some accumulating that know how to play bk's.Bob :))
We also spun the entire outstanding shares over based on my calculations back to late April.
Nothing like grilling shrimp.lol Bob :))
Chase,Two good scenarios with dcnmq.Dismissal is one and rolling another company into the shell that is profitable and making some coin is the other.I have seen some of these q's go pennies and above on just being a clean shell or rolling in speculative ventures making no $$$ over the years.If it is the seafood company rolled in.They have been in biz over 20 years and are making $$$.Should be a good one.Moves easy.
Agree chase,Started buying at 2 and 3.Playing q's while general markets come back to me.Hayzq was a nice quick one.I like the possibilities with dcnmq.
Like your flaming stickman.lol
If bidwackers stay away and sellers sell at ask.Easy