Thursday, June 11, 2009 6:16:24 PM
New mm stxg looks to be a selective situation trader.I traded a few of their pop in situations when they did.April~T|STXG|200904|C|11|21|1|125|0|125|0|125|||||.01|.01||0|0|125|0||0|0
T|STXG|200904|C|11|22|36|34394|0|34394|0|33894|500||||.0082|.0064||0|0|33894|0|500|.01|29
T|STXG|200904|C|11|23|15|42762|0|42762|0|42762|||||.0116|.0046||0|0|42762|0||0|0
T|STXG|200904|C|11|24|12|63705|0|63705|0|63705|||||.0084|.0057||0|0|63705|.4792||0|0
T|STXG|200904|C|12|21|1|100|0|100|0|||100|||-.03|.01||0|0|100|58||0|0
T|STXG|200904|C|12|22|2|2100|0|2100|0|2100|||||.1843|.0195||0|0|1100|0|1000|.01|0
T|STXG|200904|C|12|23|2|6000|0|6000|0|6000|||||-.035|.005||0|0|6000|0||0|0
T|STXG|200904|C|14|23|1|2050|0|2050|0||||||-.01|-.01||0|0||0||0|0
T|STXG|200904|C|15|21|1|225|0|225|0||||||.05|-.13||0|0||0||0|0
T|STXG|200904|C|15|22|7|7350|0|7350|0||500|||2650|.0742|-.0814||0|0||0||0|0
T|STXG|200904|C|15|23|2|4000|0|4000|0|||||4000|0|-.05||0|0||0||0|0
T|STXG|200904|F|11|21|13|2833|0|2833|0|2633||200|||.006|.0063||0|0|2833|3.2954||0|0
T|STXG|200904|F|11|22|53|46615|0|46615|0|46615|||||-.0039|.0035||0|0|45615|0|1000|.01|0
T|STXG|200904|F|11|23|16|41000|0|41000|0|41000|||||.0055|.0034||0|0|41000|.0341||0|0
T|STXG|200904|F|11|24|4|27000|0|27000|0|24000|||3000||.0563|.007||0|0|23000|13.5652|4000|.02|8
T|STXG|200904|F|12|22|3|3195|0|3195|0|3195|||||.0094|.005||0|0|3195|0||0|0
T|STXG|200904|F|12|23|2|6000|0|6000|0|3000|3000||||-.16|-.02|3000|.03|28|3000|0||0|0
T|STXG|200904|F|15|21|1|200|0|200|0||||||-.01|-.07||0|0||0||0|0
T|STXG|200904|F|15|22|2|1500|0|1500|0||||500||-.0767|-.05||0|0||0||0|0
T|STXG|200904|F|15|23|1|3000|0|3000|0|||||3000|.01|-.05||0|0||0||0|0
T|STXG|200904|S|11|21|5|1190|0|1190|0|1190|||||.0178|.0053||0|0|1190|0||0|0
T|STXG|200904|S|11|22|5|4700|0|4700|0|4700|||||-.0085|.005||0|0|4700|0||0|0
T|STXG|200904|S|11|23|4|11000|0|11000|0|9500|1000|500|||-.0345|.0091|500|.01|30|10500|1.5||0|0
T|STXG|200904|S|12|23|1|2500|0|2500|0|2500|||||-.03|.01||0|0|2500|0||0|0
T|STXG|200904|S|15|21|1|100|0|100|0|||||100|.01|-.21||0|0||0||0|0
T|STXG|200904|S|15|22|1|1000|0|1000|0|||||1000|-.17|-.15||0|0||0||0|0
T|STXG|200904|S|15|23|1|2500|0|2500|0||||2500||.05|-.05||0|0||0||0|0
T|STXG|200904|T|11|21|38|7379|0|7379|0|7379|||||-.011|.0081|300|.01|0|6970|0|109|.01|0
T|STXG|200904|T|11|22|23|14943|0|14943|0|14943|||||.0056|.0041|1000|.01|0|13943|0||0|0
T|STXG|200904|T|11|23|4|9172|0|9172|0|9172|||||-.015|.0064||0|0|9172|.2368||0|0
T|STXG|200904|T|12|21|3|900|0|900|0|900|||||.0011|.01||0|0|900|0||0|0
T|STXG|200904|AA|11|21|81|19816|0|19816|0|19816|||||.0068|.0058|1275|.01|0|17941|0|600|.01|0
T|STXG|200904|AA|11|22|184|168855|0|168855|0|168855|||||-.0012|.0048|2000|.0075|0|165855|0|1000|.015|0
T|STXG|200904|AA|11|23|86|206720|0|206720|0|206720|||||.0063|.0052||0|0|204720|0|2000|.01|0
T|STXG|200904|AA|11|24|22|120100|0|120100|0|105000|11600|1000|2500||.0045|.004|5100|.01|19.1471|112000|.6991|3000|.0117|83.6667
T|STXG|200904|AA|12|21|1|125|0|125|0|125|||||.03|.01||0|0|125|0||0|0
T|STXG|200904|AA|12|22|6|6300|0|6300|0|6300|||||.0244|.0044||0|0|6300|0||0|0
T|STXG|200904|AA|12|23|3|11000|0|11000|0|11000|||||.0009|.0155||0|0|8000|0|3000|.01|0
T|STXG|200904|AA|12|24|8|49000|0|49000|0|40000|5500|||3500|.0002|.0104||0|0|48000|27|1000|.01|13
T|STXG|200904|AA|14|21|3|1123|0|1123|0|400|300|||423|-.0368|-.0053||0|0||0||0|0
T|STXG|200904|AA|14|22|4|3100|0|3100|0|600|1750||750||-.0042|-.01||0|0||0||0|0
T|STXG|200904|AA|14|23|1|3000|0|3000|0|3000|||||-.01|-.01||0|0||0||0|0
T|STXG|200904|AA|14|24|4|23080|0|23080|0|5000||11000|7080||.0438|-.01||0|0||0||0|0
T|STXG|200904|AA|15|21|3|500|0|500|0|||||300|-.066|-.118||0|0||0||0|0
T|STXG|200904|AA|15|22|8|9500|0|9500|0||||4500|3500|.0218|-.0362||0|0||0||0|0
T|STXG|200904|AA|15|23|8|20500|0|20500|0|||||9500|.0171|-.0802||0|0||0||0|0
T|STXG|200904|AA|15|24|18|107500|4800|102700|0|||6609|34391|50000|.0459|-.0894||0|0||0||0|0
T|STXG|200904|BA|11|21|3|475|0|475|0|475|||||.0672|.0195|100|.01|0|375|0||0|0
T|STXG|200904|BA|11|22|3|2200|0|2200|0|2200|||||-.0262|.0038|500|.01|0|1700|0||0|0
T|STXG|200904|BA|11|23|1|2000|0|2000|0|2000|||||.07|.01||0|0|2000|0||0|0
T|STXG|200904|BP|11|22|2|1000|0|1000|0|1000|||||.01|.01||0|0|1000|0||0|0
T|STXG|200904|DD|11|21|1|100|0|100|0|100|||||.17|.01||0|0|100|0||0|0
T|STXG|200904|DD|11|22|2|1000|0|1000|0|1000|||||.05|.01||0|0|1000|0||0|0
T|STXG|200904|DE|11|21|6|1395|0|1395|0|1395|||||-.0815|.0168|190|.01|0|1205|0||0|0
T|STXG|200904|DE|11|22|12|12200|0|12200|0|12200|||||-.0687|.0119|500|.01|0|11700|0||0|0
T|STXG|200904|DE|12|22|2|2000|0|2000|0|2000|||||.005|.015||0|0|2000|0||0|0
T|STXG|200904|DE|12|23|5|12500|0|12500|0|12500|||||.048|.022||0|0|10000|0|2500|.01|0
T|STXG|200904|DE|12|24|4|22500|3250|19250|0|12000|6000|1250|||-.1497|.0275|4000|.015|20.5|12000|0|3250|.01|27.1
T|STXG|200904|DE|13|23|1|3250|0|3250|0||3250||||-.01|-.02||0|0||0||0|0
T|STXG|200904|DE|15|24|2|10000|0|10000|0|||5000|5000||.286|-.11||0|0||0||0|0
T|STXG|200904|GE|11|21|102|25767|0|25767|0|25767|||||.0181|.0066|1128|.01|0|23810|.0107|829|.01|3.3
T|STXG|200904|GE|11|22|170|147384|0|147384|0|145634|1750||||.0101|.0053|4350|.01|4.0517|140609|.0106|2425|.01|0
T|STXG|200904|GE|11|23|46|125040|0|125040|0|125040|||||-.0062|.0071||0|0|125040|0||0|0
T|STXG|200904|GE|11|24|9|49300|0|49300|0|41000|1800|6500|||.0231|.005|6500|.03|47|36800|.8315|6000|.0267|.8
T|STXG|200904|GE|12|22|3|2000|0|2000|0|2000|||||-.0325|.005||0|0|2000|0||0|0
T|STXG|200904|GE|12|23|3|7400|0|7400|0|7400|||||-.0759|.0056||0|0|7400|0||0|0
T|STXG|200904|GE|12|24|2|14000|0|14000|0|10000|4000||||-.0022|.0017|4000|.01|10|10000|0||0|0
T|STXG|200904|GE|14|21|3|700|0|700|0||300||200|200|.0529|-.01||0|0||0||0|0
T|STXG|200904|GE|14|22|1|700|0|700|0|700|||||-.01|-.01||0|0||0||0|0
T|STXG|200904|GE|14|23|1|2100|0|2100|0||2100||||-.05|0||0|0||0||0|0
T|STXG|200904|GE|15|21|1|173|0|173|0||||||-.01|-.03||0|0||0||0|0
T|STXG|200904|GE|15|22|2|1100|0|1100|0|500||||600|.0264|-.0845||0|0||0||0|0
T|STXG|200904|GE|15|23|2|4000|0|4000|0|||2000|2000||0|-.08||0|0||0||0|0
T|STXG|200904|GE|15|24|4|23500|0|23500|0||||10000|13500|-.0172|-.1317||0|0||0||0|0
T|STXG|200904|GG|11|21|7|1890|0|1890|0|1890|||||-.0254|.0058|400|.01|0|1490|0||0|0
T|STXG|200904|GG|11|22|11|9700|0|9700|0|9700|||||.1047|.0054||0|0|8700|0|1000|.01|0
T|STXG|200904|GG|11|23|6|12500|0|12500|0|12500|||||.0972|.014|2500|.01|0|8000|0|2000|.02|0
T|STXG|200904|GG|12|24|1|5000|0|5000|0|2500||2500|||-.03|.02||0|0|5000|29||0|0
T|STXG|200904|GM|11|21|4|660|0|660|0|660|||||.0074|.0074||0|0|660|0||0|0
T|STXG|200904|GM|11|22|14|12076|0|12076|0|12076|||||-.0038|.006|1000|.005|0|9476|0|1600|.01|0
T|STXG|200904|GM|11|23|8|21000|0|21000|0|21000|||||.0214|.01||0|0|21000|0||0|0
T|STXG|200904|GM|11|24|4|30000|0|30000|0|20000|7500|2500|||.0347|.0113|1000|.005|34|26500|6|2500|.01|12
T|STXG|200904|GM|12|22|1|1275|0|1275|0|1275|||||-.01|.01||0|0|1275|0||0|0
T|STXG|200904|GM|12|23|3|10820|0|10820|0|10820|||||.0289|.0058||0|0|10820|0||0|0
T|STXG|200904|GM|14|22|2|1750|0|1750|0|||||1750|.0129|-.01||0|0||0||0|0
T|STXG|200904|GM|14|23|1|3000|0|3000|0|1000|1900||100||.0093|-.01||0|0||0||0|0
T|STXG|200904|GM|15|23|3|8000|0|8000|0|||2000|3000||-.0213|-.0413||0|0||0||0|0
T|STXG|200904|GS|11|21|20|3825|0|3825|0|3825|||||.2425|.014|1075|.0247|0|2095|0|655|.0254|0
T|STXG|200904|GS|11|22|15|12300|0|12300|0|12300|||||.2784|.0304|4200|.0114|0|6600|0|1500|.04|0
T|STXG|200904|GS|11|23|1|2500|0|2500|0|1000|1500||||.1232|.0412|700|.0143|12|1000|0|800|.03|12
T|STXG|200904|GS|12|21|4|890|0|890|0|890|||||.4755|.0044|190|.02|0|700|0||0|0
T|STXG|200904|GS|12|22|3|2000|0|2000|0|2000|||||-.305|.0225||0|0|2000|0||0|0
T|STXG|200904|GS|12|23|2|4500|0|4500|0|3500|||1000||-.7489|-.0122|1500|.07|9|3000|31.7||0|0
T|STXG|200904|GS|15|23|1|2500|0|2500|0||1000|200|1300||.4024|-.05||0|0||0||0|0
T|STXG|200904|HD|11|21|20|3971|0|3971|0|3971|||||.017|.0105||0|0|3871|0|100|.01|0
T|STXG|200904|HD|11|22|2|1000|0|1000|0|1000|||||.03|.0075||0|0|1000|0||0|0
T|STXG|200904|HK|11|22|2|1500|0|1500|0|1500|||||-.0867|.02||0|0|1500|0||0|0
T|STXG|200904|HK|11|23|1|3000|0|3000|0|3000|||||.06|.03||0|0|3000|0||0|0
T|STXG|200904|KO|11|21|9|2187|0|2187|0|2187|||||.064|.0137||0|0|1787|0|400|.01|0
T|STXG|200904|KO|11|22|1|500|0|500|0|500|||||-.09|.01||0|0|500|0||0|0
T|STXG|200904|KO|13|21|1|450|0|450|0|450|||||-.12|.01||0|0||0||0|0
T|STXG|200904|MO|11|21|2|475|0|475|0|475|||||-.0089|.01||0|0|475|0||0|0
T|STXG|200904|MO|11|22|10|8883|0|8883|0|8883|||||-.0014|.0056||0|0|7383|0|1500|.01|0
T|STXG|200904|MO|12|21|1|250|0|250|0|250|||||.11|.01||0|0|250|0||0|0
T|STXG|200904|MO|12|22|1|800|0|800|0|800|||||-.03|.01||0|0|800|0||0|0
T|STXG|200904|MS|11|21|11|3380|0|3380|0|3380|||||.0546|.01||0|0|3380|0||0|0
T|STXG|200904|MS|11|22|34|27088|0|27088|0|27088|||||.0521|.0099|2500|.01|0|21928|0|2660|.0175|1.9
T|STXG|200904|MS|11|23|4|9000|0|9000|0|9000|||||-.32|.01||0|0|9000|0||0|0
T|STXG|200904|MS|11|24|4|20000|0|20000|0|20000|||||.09|.0175||0|0|15000|0|5000|.01|0
T|STXG|200904|MS|12|22|2|2000|0|2000|0|2000|||||.27|.01||0|0|1000|0|1000|.01|0
T|STXG|200904|MS|12|23|1|2500|0|2500|0|2500|||||.39|.01||0|0|2500|0||0|0
T|STXG|200904|MS|12|24|6|30000|0|30000|0|30000|||||.1633|.0067|5000|.01|0|25000|0||0|0
T|STXG|200904|MS|15|22|2|2000|0|2000|0|2000|||||-.05|-.05||0|0||0||0|0
T|STXG|200904|MS|15|24|2|10000|0|10000|0|5000|||5000||-.0502|-.07||0|0||0||0|0
T|STXG|200904|NE|11|21|1|400|0|400|0|400|||||-.01|.01||0|0|400|0||0|0
T|STXG|200904|NE|12|22|3|2000|0|2000|0|2000|||||-.0525|.01||0|0|2000|.3||0|0
T|STXG|200904|PG|11|21|13|2670|0|2670|0|2670|||||-.0254|.004|190|.01|1|2480|0||0|0
T|STXG|200904|PG|11|22|6|4481|0|4481|0|4481|||||.0066|.0066||0|0|4481|0||0|0
T|STXG|200904|PG|11|23|2|4933|0|4933|0|4933|||||.055|.005||0|0|4933|0||0|0
T|STXG|200904|VZ|11|21|14|3013|0|3013|0|3013|||||.01|.0077||0|0|2913|0|100|.01|0
T|STXG|200904|VZ|11|22|10|7418|0|7418|0|7418|||||.0437|.0072||0|0|7418|0||0|0
T|STXG|200904|VZ|15|21|1|200|0|200|0|||||200|-.0395|-.19||0|0||0||0|0
T|STXG|200904|ABK|11|22|4|4300|0|4300|0|4300|||||.0141|.0075||0|0|4300|0||0|0
T|STXG|200904|ABK|11|23|3|6500|0|6500|0|6500|||||.0162|.0058||0|0|6500|0||0|0
T|STXG|200904|ABK|11|24|5|26500|0|26500|0|26500|||||-.0026|.0052||0|0|26500|.5||0|0
T|STXG|200904|ABK|12|22|1|1500|0|1500|0|1500|||||.0012|.0018||0|0|1500|0||0|0
T|STXG|200904|ABK|12|23|1|2052|0|2052|0|2052|||||.01|.01||0|0|2052|0||0|0
T|STXG|200904|ABT|11|21|1|100|0|100|0|100|||||.23|.01||0|0|100|0||0|0
T|STXG|200904|AIG|11|21|1|100|0|100|0|100|||||.01|.01||0|0|100|0||0|0
T|STXG|200904|AIG|11|22|10|9600|0|9600|0|9600|||||.0373|.01||0|0|9600|.1||0|0
T|STXG|200904|AIG|11|23|2|6500|0|6500|0|6500|||||.0249|.0057||0|0|6500|0||0|0
T|STXG|200904|AIG|11|24|2|14000|0|14000|0|14000|||||-.0043|.01||0|0|14000|2.6||0|0
T|STXG|200904|AIG|12|22|1|1000|0|1000|0|1000|||||.01|.01||0|0|1000|0||0|0
T|STXG|200904|AKS|11|22|1|500|0|500|0|500|||||-.01|.01||0|0|500|0||0|0
T|STXG|200904|AMR|11|21|1|485|0|485|0|485|||||-.03|.01||0|0|485|0||0|0
T|STXG|200904|AMR|11|22|2|1700|0|1700|0|1700|||||.0335|.01||0|0|1700|0||0|0
T|STXG|200904|AMR|11|23|1|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|APA|11|21|1|170|0|170|0|170|||||-.25|.03||0|0|170|0||0|0
T|STXG|200904|APA|12|23|1|2000|0|2000|0|2000|||||-.12|.04||0|0|2000|0||0|0
T|STXG|200904|AUY|11|22|3|1900|0|1900|0|1900|||||.0647|.01||0|0|1900|0||0|0
T|STXG|200904|AUY|12|22|1|500|0|500|0|500|||||.01|.01||0|0|500|1||0|0
T|STXG|200904|AXP|11|21|5|1865|0|1865|0|1865|||||-.0255|.0052|450|.01|0|1415|0||0|0
T|STXG|200904|AXP|11|22|8|7000|0|7000|0|7000|||||-.0008|.0043|1000|.01|0|5500|0|500|.01|0
T|STXG|200904|AXP|11|23|1|3000|0|3000|0|3000|||||-.0133|.01||0|0|3000|1.3||0|0
T|STXG|200904|AXP|11|24|1|8000|0|8000|0|2500|||5500||.0513|.065||0|0|2500|0|5500|.04|60
T|STXG|200904|AXP|15|22|1|500|0|500|0|500|||||-.57|-.09||0|0||0||0|0
T|STXG|200904|BAC|11|21|61|16591|0|16591|0|16441|150||||-.0048|.005|759|.0227|4.4453|15682|0|150|.01|25
T|STXG|200904|BAC|11|22|244|221897|0|221897|0|217782|2500|925|690||.0041|.0058|10425|.01|3.8986|207197|.3889|4275|.01|0
T|STXG|200904|BAC|11|23|111|282900|0|282900|0|282900|||||.007|.007|10000|.01|1.2|261550|0|11350|.0111|1.533
T|STXG|200904|BAC|11|24|22|119700|0|119700|0|112500|7200||||-.0071|.0108|5000|.01|0|98500|.3579|16200|.0247|5.4
T|STXG|200904|BAC|12|21|2|710|0|710|0|710|||||-.0089|.0051||0|0|710|0||0|0
T|STXG|200904|BAC|12|22|12|12100|0|12100|0|12100|||||.0291|.0052||0|0|12100|0||0|0
T|STXG|200904|BAC|12|23|12|29200|0|29200|0|29200|||||-.0324|.0076||0|0|29200|.6041||0|0
T|STXG|200904|BAC|12|24|8|40000|0|40000|0|40000|||||.015|.0057||0|0|35000|0|5000|.01|0
T|STXG|200904|BAC|14|22|8|7120|0|7120|0|2500|620|1000|2000|1000|.0328|-.0054||0|0||0||0|0
T|STXG|200904|BAC|14|23|5|12200|0|12200|0|7000|5200||||.0027|-.0073||0|0||0||0|0
T|STXG|200904|BAC|14|24|2|12500|5500|7000|0||||5000|2000|.1071|-.01||0|0||0||0|0
T|STXG|200904|BAC|15|21|1|300|0|300|0||||300||-.03|-.03||0|0||0||0|0
T|STXG|200904|BAC|15|22|14|13300|383|12917|0|1900|1000|1500|3617|3900|-.0079|-.0357||0|0||0||0|0
T|STXG|200904|BAC|15|23|8|19150|0|19150|0||2000|4765|9385|3000|.0245|-.0336||0|0||0||0|0
T|STXG|200904|BAC|15|24|1|5000|0|5000|0||5000||||.31|-.05||0|0||0||0|0
T|STXG|200904|BGU|11|21|5|1185|0|1185|0|1185|||||-.1145|.0082||0|0|1185|0||0|0
T|STXG|200904|BGU|11|22|18|16607|800|16607|0|15807|||800||.0124|.0259|2000|.01|0|12088|.0733|2519|.181|33.0264
T|STXG|200904|BGU|11|23|3|10300|0|10300|0|4500|5800||||-.0368|.0216||0|0|7500|7.6|2800|.01|16
T|STXG|200904|BGU|11|24|3|15000|0|15000|0|10943|4057||||.0302|.0705|3500|.0116|12.2|3000|0|8500|.0581|13.6
T|STXG|200904|BGU|12|21|4|1110|0|1110|0|1110|||||-.1139|.0024|210|.02|0|900|0||0|0
T|STXG|200904|BGU|12|22|4|3100|0|3100|0|3100|||||-.1416|.0075||0|0|3100|0||0|0
T|STXG|200904|BGU|12|24|1|5000|3500|1500|0|1500|||||-.53|.02||0|0|1500|0||0|0
T|STXG|200904|BGU|14|22|2|1506|0|1506|0||1506||||.0171|-.0167||0|0||0||0|0
T|STXG|200904|BGU|14|23|1|3500|0|3500|0||3500||||.07|-.01||0|0||0||0|0
T|STXG|200904|BGU|15|21|1|100|0|100|0|100|||||-.01|-.03||0|0||0||0|0
T|STXG|200904|BGU|15|22|1|500|0|500|0||||500||-.34|-.12||0|0||0||0|0
T|STXG|200904|BGU|15|24|2|10000|0|10000|0||5000||5000||.3801|-.045||0|0||0||0|0
T|STXG|200904|BMY|11|21|1|120|0|120|0|120|||||.11|.01||0|0|120|0||0|0
T|STXG|200904|BMY|11|22|2|1200|0|1200|0|1200|||||.04|.01||0|0|1200|0||0|0
T|STXG|200904|BMY|11|23|1|2500|0|2500|0|2500|||||-.01|.01||0|0|2500|0||0|0
T|STXG|200904|CAT|11|21|38|8339|0|8339|0|8339|||||.0556|.0121|100|.01|0|7502|0|737|.0127|0
T|STXG|200904|CAT|11|22|22|18900|0|18900|0|18900|||||.008|.0067|1800|.0156|0|14600|0|2500|.01|0
T|STXG|200904|CAT|11|23|1|2500|0|2500|0|2500|||||.21|.06||0|0||0|2500|.02|0
T|STXG|200904|CAT|11|24|1|5000|0|5000|0|2500|2500||||-.037|.028||0|0|2500|0|2500|.018|14.4
T|STXG|200904|CAT|12|22|3|2420|0|2420|0|2420|||||-.1287|.0132||0|0|1620|0|800|.01|0
T|STXG|200904|CAT|12|23|3|7000|0|7000|0|6500|500||||-.132|.0059|500|.04|14.8|4500|0|2000|.01|0
T|STXG|200904|CAT|12|24|2|10000|0|10000|0|5000|5000||||.0175|.01||0|0|10000|8.3||0|0
T|STXG|200904|CAT|14|24|1|5000|0|5000|0||2600|2400|||.205|-.01||0|0||0||0|0
T|STXG|200904|CAT|15|22|1|500|0|500|0||||500||.28|-.07||0|0||0||0|0
T|STXG|200904|COH|11|21|1|400|0|400|0|400|||||.02|.02||0|0|400|0||0|0
T|STXG|200904|COH|11|22|2|2600|0|2600|0|2600|||||-.0177|.01||0|0|2600|0||0|0
T|STXG|200904|COP|11|21|5|930|0|930|0|930|||||-.1201|.01||0|0|930|0||0|0
T|STXG|200904|COP|12|23|2|4500|0|4500|0|4500|||||.0022|.01||0|0|4500|0||0|0
T|STXG|200904|COP|15|22|1|1000|0|1000|0||100|900|||.09|-.03||0|0||0||0|0
T|STXG|200904|COP|15|23|1|2000|0|2000|0||2000||||.01|-.05||0|0||0||0|0
T|STXG|200904|CVX|11|21|4|490|0|490|0|490|||||-.1296|.0207||0|0|390|0|100|.02|0
T|STXG|200904|CVX|11|22|4|5300|0|5300|0|5300|||||-.0425|.0042|1300|.02|0|3700|0|300|.01|0
T|STXG|200904|CVX|12|22|1|1300|0|1300|0|1300|||||-.19|.01||0|0|1300|0||0|0
T|STXG|200904|CVX|15|21|1|200|0|200|0||200||||-.03|-.11||0|0||0||0|0
T|STXG|200904|DIA|11|21|8|1456|0|1456|0|1456|||||-.0587|.0121||0|0|1456|0||0|0
T|STXG|200904|DIA|11|22|4|3810|0|3810|0|3810|||||-.1066|.0173||0|0|3810|0||0|0
T|STXG|200904|DIS|11|21|6|1402|0|1402|0|1402|||||.0174|.0073||0|0|1402|0||0|0
T|STXG|200904|DIS|11|22|3|1700|0|1700|0|1700|||||-.0262|.0059||0|0|1700|0||0|0
T|STXG|200904|DOW|11|21|1|300|0|300|0|300|||||.05|.01||0|0|300|0||0|0
T|STXG|200904|DOW|11|22|2|1000|0|1000|0|1000|||||.178|-.002|500|.012|8.6|500|0||0|0
T|STXG|200904|DOW|11|23|3|6000|0|6000|0|6000|||||-.0367|.01||0|0|6000|0||0|0
T|STXG|200904|DOW|11|24|1|5000|0|5000|0|5000|||||-.03|.01||0|0|5000|0||0|0
T|STXG|200904|DPO|11|22|6|7477|0|7477|0|4500|1720|1257|||-.0247|.0357|1000|.01|0|4600|5.4478|1877|.0236|27.0225
T|STXG|200904|DPO|11|23|2|4500|0|4500|0|4500|||||-.0297|.1314|80|.01|0|300|0|4120|.0465|.4
T|STXG|200904|DPO|11|24|1|5000|0|5000|0|5000|||||.0672|.1272||0|0|600|0|4400|.0439|.1
T|STXG|200904|EEV|11|21|5|1060|0|1060|0|1060|||||-.0248|.0136||0|0|1060|0||0|0
T|STXG|200904|EEV|11|22|5|2700|0|2700|0|2700|||||.1106|.0132||0|0|2700|0||0|0
T|STXG|200904|EMC|11|21|9|2240|0|2240|0|2240|||||-.0083|.0051||0|0|2240|0||0|0
T|STXG|200904|EMC|11|22|14|12200|0|12200|0|12200|||||.0026|.0046||0|0|12200|0||0|0
T|STXG|200904|EMC|11|23|4|12500|0|12500|0|12500|||||.0172|.0064||0|0|12500|0||0|0
T|STXG|200904|EMC|12|23|1|2000|0|2000|0|2000|||||-.01|.01||0|0|2000|0||0|0
T|STXG|200904|FAS|11|22|1|1000|0|1000|0|1000|||||.29|.01||0|0|1000|0||0|0
T|STXG|200904|FAS|11|24|1|5000|0|5000|0|5000|||||.07|.01||0|0|5000|2.4||0|0
T|STXG|200904|FNM|11|21|2|700|0|700|0|700|||||-.0019|.002||0|0|400|0|300|.0024|0
T|STXG|200904|FNM|11|22|4|4568|0|4568|0|4568|||||.0001|.0006|1000|.0001|0|3568|0||0|0
T|STXG|200904|FNM|11|23|3|10000|0|10000|0|10000|||||.021|.0022||0|0|10000|0||0|0
T|STXG|200904|FNM|11|24|8|40000|0|40000|0|40000|||||-.0011|.0032||0|0|40000|0||0|0
T|STXG|200904|FNM|12|24|1|5000|0|5000|0|5000|||||.0259|.0006||0|0|5000|0||0|0
T|STXG|200904|FNM|15|22|1|1000|0|1000|0|||||1000|-.0085|-.0089||0|0||0||0|0
T|STXG|200904|FRE|11|21|1|400|0|400|0|400|||||-.0021|.0012||0|0|400|0||0|0
T|STXG|200904|FRE|11|22|5|4640|0|4640|0|4640|||||.0054|.0016||0|0|4640|0||0|0
T|STXG|200904|FRE|11|23|4|10000|0|10000|0|10000|||||.0156|.0019|4000|.0001|0|6000|0||0|0
T|STXG|200904|FRE|11|24|3|15000|0|15000|0|15000|||||.0038|.0087||0|0|15000|0||0|0
T|STXG|200904|FRE|12|22|2|2000|0|2000|0|2000|||||-.0049|.0013||0|0|2000|0||0|0
T|STXG|200904|FRE|12|24|1|5000|0|5000|0|5000|||||.0054|.002||0|0|5000|0||0|0
T|STXG|200904|GLW|11|21|11|1600|0|1600|0|1600|||||.0256|.01||0|0|1600|0||0|0
T|STXG|200904|GLW|11|22|28|25350|0|25350|0|25350|||||-.0043|.0022|800|.08|1|23550|0|1000|.01|0
T|STXG|200904|GLW|11|23|4|10625|0|10625|0|10625|||||-.0025|.01||0|0|10625|0||0|0
T|STXG|200904|GLW|11|24|2|10000|0|10000|0|10000|||||.04|.01||0|0|10000|0||0|0
T|STXG|200904|GLW|12|22|1|500|0|500|0|500|||||-.09|.01||0|0|500|0||0|0
T|STXG|200904|GLW|14|21|1|350|0|350|0|||||350|.01|-.01||0|0||0||0|0
T|STXG|200904|HAL|11|24|1|6000|0|6000|0|5000|1000||||.3767|.0067|1000|.01|16|5000|0||0|0
T|STXG|200904|HES|11|22|2|1000|0|1000|0|1000|||||.175|.02||0|0|500|0|500|.01|0
T|STXG|200904|HES|12|23|3|9500|0|9500|0|9500|||||-.0089|.0114||0|0|9500|.4737||0|0
T|STXG|200904|HES|13|23|1|2500|0|2500|0||||2500||-.18|-.01||0|0||0||0|0
T|STXG|200904|HES|15|24|1|7500|4500|3000|0||3000||||-1.11|-.05||0|0||0||0|0
T|STXG|200904|HIG|11|21|16|3870|0|3870|0|3870|||||.0998|.0064|300|.02|0|3570|0||0|0
T|STXG|200904|HIG|11|22|70|74166|0|74166|0|74166|||||-.0154|.0103|3250|.01|0|68866|0|2050|.0198|0
T|STXG|200904|HIG|11|23|38|87500|0|87500|0|84500|3000||||.0201|.0103|6000|.01|2.2|71575|.1944|9925|.0137|2.4753
T|STXG|200904|HIG|11|24|7|38000|0|38000|0|26000|12000||||-.0125|.0354|3254|.0161|15.5|20746|2.5|14000|.0382|12
T|STXG|200904|HIG|12|22|2|2600|0|2600|0|2600|||||.1946|.01||0|0|2600|0||0|0
T|STXG|200904|HIG|12|24|2|12500|0|12500|0|6000|4500||2000||-.0284|.0228||0|0|10500|12.4|2000|.04|64
T|STXG|200904|HIG|15|22|1|1000|0|1000|0||600|400|||.148|-.05||0|0||0||0|0
T|STXG|200904|HIG|15|24|1|5000|0|5000|0||||1500|3500|.05|-.09||0|0||0||0|0
T|STXG|200904|HON|11|21|25|6235|0|6235|0|6235|||||-.0631|.0164|350|.01|0|5585|0|300|.02|0
T|STXG|200904|HON|11|22|4|2165|0|2165|0|2165|||||-.0851|.01||0|0|2165|0||0|0
T|STXG|200904|HPQ|11|21|114|26724|0|26724|0|26724|||||-.01|.0068|1145|.01|0|23668|0|1911|.01|0
T|STXG|200904|HPQ|11|22|44|35877|0|35877|0|35877|||||-.0039|.0063|1300|.01|0|33727|0|850|.01|0
T|STXG|200904|HPQ|11|23|4|12415|0|12415|0|12415|||||-.0021|.0031|4271|.01|0|8144|0||0|0
T|STXG|200904|HPQ|12|22|3|2000|0|2000|0|2000|||||.185|.01||0|0|2000|0||0|0
T|STXG|200904|HPQ|12|24|1|5100|0|5100|0|5100|||||-.05|.01||0|0|5100|.1||0|0
T|STXG|200904|HPQ|15|21|5|776|0|776|0|126||150|400|100|-.0136|-.0435||0|0||0||0|0
T|STXG|200904|HPQ|15|22|1|500|0|500|0|||100|100||-.186|-.07||0|0||0||0|0
T|STXG|200904|IBM|11|21|4|1100|0|1100|0|1100|||||.1676|.0136||0|0|1100|0||0|0
T|STXG|200904|IBM|11|22|1|500|0|500|0|500|||||.18|.02||0|0|500|0||0|0
T|STXG|200904|IBM|15|23|1|2572|0|2572|0||||714||-.0232|-.21||0|0||0||0|0
T|STXG|200904|JNJ|11|21|15|2593|0|2593|0|2593|||||-.0416|.0039|650|.01|0|1943|0||0|0
T|STXG|200904|JNJ|11|22|4|4079|0|4079|0|4079|||||-.0844|.0076||0|0|2800|0|1279|.01|0
T|STXG|200904|JNJ|11|23|2|5000|0|5000|0|5000|||||.125|.005||0|0|5000|0||0|0
T|STXG|200904|JNJ|11|24|1|5000|0|5000|0|3000|2000||||-.0328|.0152||0|0|3700|2.1|1300|.01|11
T|STXG|200904|JNJ|12|23|2|4500|0|4500|0|4500|||||-.0265|.0031|2000|.01|0|2500|0||0|0
T|STXG|200904|JNJ|12|24|1|5000|0|5000|0|3000|2000||||.09|.01||0|0|5000|4||0|0
T|STXG|200904|JNJ|15|23|2|4000|0|4000|0||||4000||-.09|-.1||0|0||0||0|0
T|STXG|200904|JPM|11|21|28|5657|0|5657|0|5657|||||.0411|.0045|1625|.0112|.5|3757|0|275|.01|0
T|STXG|200904|JPM|11|22|19|17363|0|17363|0|17363|||||-.0334|.0045|1654|.01|0|14709|0|1000|.015|0
T|STXG|200904|JPM|11|23|8|18500|0|18500|0|18500|||||.1719|.0055|2000|.01|0|16500|0||0|0
T|STXG|200904|JPM|11|24|2|11218|0|11218|0|3000|8218||||-.0227|-.0346|8218|.0527|16.8948|3000|0||0|0
T|STXG|200904|JPM|12|22|1|1000|0|1000|0|1000|||||.03|.01||0|0|1000|0||0|0
T|STXG|200904|JPM|12|23|8|20000|0|20000|0|20000|||||.1335|.01|500|.02|8|19500|0||0|0
T|STXG|200904|JPM|12|24|1|5000|0|5000|0|3000|2000||||-.2906|.0174||0|0|3000|0|2000|.0093|10
T|STXG|200904|JPM|14|23|2|5000|0|5000|0|3000|2000||||-.186|-.01||0|0||0||0|0
T|STXG|200904|JPM|15|24|3|15000|1432|13568|0|3000|5568|5000|||-.0958|-.0687||0|0||0||0|0
T|STXG|200904|KFT|11|22|1|692|0|692|0|692|||||-.01|.01||0|0|692|0||0|0
T|STXG|200904|LNC|11|21|1|175|0|175|0|175|||||.11|.01||0|0|175|0||0|0
T|STXG|200904|LNC|11|22|5|4500|0|4500|0|4500|||||.3261|.0044|1500|.01|0|3000|0||0|0
T|STXG|200904|LNC|11|23|4|10000|0|10000|0|8500|1500||||.1468|.0016|3000|.02|0|4000|6.8|3000|.01|0
T|STXG|200904|LNC|11|24|1|5000|0|5000|0|5000|||||.168|.002|2000|.01|7|3000|0||0|0
T|STXG|200904|LUV|11|22|2|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|LUV|11|24|1|7000|0|7000|0|3000|4000||||-.0614|.01||0|0|7000|8.6||0|0
T|STXG|200904|MBI|11|22|6|6500|0|6500|0|6500|||||-.0577|.0123||0|0|6500|0||0|0
T|STXG|200904|MBI|11|23|8|16500|0|16500|0|16500|||||.0124|.0088|2000|.01|0|14500|0||0|0
T|STXG|200904|MBI|12|23|1|4000|0|4000|0|3000||500|500||.1625|.025|500|.06|42|3500|10||0|0
T|STXG|200904|MCD|11|21|9|1721|0|1721|0|1721|||||-.0127|.0055|100|.02|0|1621|0||0|0
T|STXG|200904|MET|12|22|1|1000|0|1000|0|1000|||||.1|.02||0|0|1000|3||0|0
T|STXG|200904|MET|13|22|1|1000|0|1000|0||||1000||-.018|0||0|0||0||0|0
T|STXG|200904|MET|14|22|1|1000|0|1000|0|1000|||||.08|-.02||0|0||0||0|0
T|STXG|200904|MET|15|22|1|1000|0|1000|0||||1000||.11|-.2||0|0||0||0|0
T|STXG|200904|MMM|11|21|3|350|0|350|0|350|||||.0214|.01||0|0|350|0||0|0
T|STXG|200904|MMM|11|22|2|1000|0|1000|0|1000|||||-.015|.025||0|0|1000|0||0|0
T|STXG|200904|MON|11|22|1|700|0|700|0|700|||||.28|.02||0|0|700|0||0|0
T|STXG|200904|MOT|11|22|1|500|0|500|0|500|||||.01|.01||0|0|500|0||0|0
T|STXG|200904|MOT|11|24|2|12000|0|12000|0|12000|||||.1183|.0083|1000|.01|7|11000|.8||0|0
T|STXG|200904|MRK|11|21|2|290|0|290|0|290|||||.0631|.01||0|0|290|0||0|0
T|STXG|200904|MRK|11|22|4|3751|0|3751|0|3751|||||-.0026|.0011|1000|.01|0|2751|0||0|0
T|STXG|200904|MRK|11|24|1|8175|0|8175|0|3000|5175||||.05|.01||0|0|8175|6.3||0|0
T|STXG|200904|NKE|11|21|2|400|0|400|0|400|||||-.0581|.0119||0|0|400|0||0|0
T|STXG|200904|NSC|12|23|2|6000|0|6000|0|4000|2000||||-.1775|.005|500|.03|25|5500|6.3||0|0
T|STXG|200904|NSC|15|23|1|2500|0|2500|0|||200|2300||-.46|-.14||0|0||0||0|0
T|STXG|200904|PEP|11|21|6|1535|0|1535|0|1535|||||-.0255|.0107||0|0|1235|0|300|.01|0
T|STXG|200904|PFE|11|21|27|6184|0|6184|0|6184|||||-.0037|.0075||0|0|6184|0||0|0
T|STXG|200904|PFE|11|22|17|16231|0|16231|0|16231|||||-.001|.0039||0|0|16231|0||0|0
T|STXG|200904|PFE|11|23|2|5500|0|5500|0|5500|||||.0073|.005||0|0|5500|.5455||0|0
T|STXG|200904|PFE|15|21|1|100|0|100|0|||||100|-.05|-.11||0|0||0||0|0
T|STXG|200904|PFE|15|22|2|1500|0|1500|0|||||1000|-.0367|-.0567||0|0||0||0|0
T|STXG|200904|POT|11|21|23|3690|0|3690|0|3690|||||.1493|.0302|250|.01|0|2640|0|800|.015|0
T|STXG|200904|POT|11|22|7|4200|0|4200|0|4200|||||.0251|.0075|1200|.0217|0|3000|0||0|0
T|STXG|200904|POT|11|23|1|2000|0|2000|0|1000||1000|||-.175|.09||0|0|1000|0|1000|.05|30
T|STXG|200904|POT|12|21|1|100|0|100|0|100|||||.15|.01|100|.01|0||0||0|0
T|STXG|200904|POT|12|24|1|5000|0|5000|0|1000|4000||||.9695|.0025|2311|.017|15.5|400|10|2289|.0199|7.6
T|STXG|200904|POT|14|21|1|200|0|200|0||200||||-.67|-.01||0|0||0||0|0
T|STXG|200904|RIG|11|21|10|1925|0|1925|0|1925|||||-.1234|.0295|100|.02|0|1425|0|400|.015|0
T|STXG|200904|RIG|11|22|1|500|0|500|0|500|||||-.17|.02||0|0|500|0||0|0
T|STXG|200904|RTN|11|21|1|400|0|400|0|400|||||-.07|.02||0|0|400|0||0|0
T|STXG|200904|RTN|11|22|1|1500|0|1500|0|1500|||||-.15|.02||0|0|1500|0||0|0
T|STXG|200904|SDS|11|21|41|8815|0|8815|0|7602|1213||||.1429|-.0069|3106|.0448|3.9628|4659|1.1619|1050|.0253|6.8571
T|STXG|200904|SDS|11|22|36|33238|900|33238|0|16003|15235|1100||900|.0625|.0128|12500|.0462|13.6528|12500|30.3528|8238|.075|15.1332
T|STXG|200904|SDS|11|23|6|17800|0|17800|0|2800|13000|2000|||.1966|-.0241|10000|.0462|25.9|1200|0|6600|.0322|13.5606
T|STXG|200904|SDS|12|21|1|100|0|100|0|100|||||-.69|-.01|100|.01|0||0||0|0
T|STXG|200904|SDS|12|22|1|500|0|500|0|100|400||||.186|.004|400|.01|21|100|0||0|0
T|STXG|200904|SDS|12|23|1|2500|0|2500|0|100|2400||||.1032|-.0532|2400|.0329|14.7|100|0||0|0
T|STXG|200904|SDS|15|24|1|5000|0|5000|0|||||5000|.01|-.43||0|0||0||0|0
T|STXG|200904|SEE|11|21|1|220|0|220|0|220|||||-.24|.01||0|0|220|0||0|0
T|STXG|200904|SGP|11|21|2|355|0|355|0|355|||||-.0238|.01||0|0|355|0||0|0
T|STXG|200904|SGP|14|24|1|6000|0|6000|0|||||6000|.03|-.01||0|0||0||0|0
T|STXG|200904|SKF|11|21|45|6780|0|6780|0|6480|300||||.2047|.0309|2605|.0307|0|2575|.3612|1600|.0541|1.8
T|STXG|200904|SKF|11|22|60|45650|0|45650|0|25900|16994|1356|1400||-.1055|.0121|18450|.083|17.3341|9800|1.2806|17400|.0728|9.6833
T|STXG|200904|SKF|11|23|4|9000|0|9000|0|2900|4200|1900|||.4323|-.0333|7000|.0633|15.6529|1100|10.5455|900|.01|0
T|STXG|200904|SKF|12|21|6|1200|0|1200|0|1200|||||.2536|.0132||0|0|1200|0||0|0
T|STXG|200904|SKF|12|22|4|5000|0|5000|0|2400|1400|1200|||-.2301|.0282|1400|.045|29|700|0|2900|.0324|14.0759
T|STXG|200904|SKF|12|23|1|2000|0|2000|0|300|1700||||1.354|.071||0|0|300|0|1700|.03|20
T|STXG|200904|SKF|12|24|1|5000|0|5000|0|300|4700||||-.8598|-.3956|4700|.2211|16.5|300|0||0|0
T|STXG|200904|SKF|14|21|1|350|0|350|0|350|||||-.62|-.02||0|0||0||0|0
T|STXG|200904|SKF|15|21|1|300|0|300|0|300|||||.26|-.08||0|0||0||0|0
T|STXG|200904|SKF|15|22|1|1000|0|1000|0||1000||||.17|-.17||0|0||0||0|0
T|STXG|200904|SLB|11|21|34|8753|0|8753|0|8503|250||||.0996|.0191|645|.01|0|7009|.2893|1099|.0212|5.8
T|STXG|200904|SLB|11|22|94|105417|0|105417|0|101984|587|2846|||.0453|.0158|19993|.0131|4.3|65517|.4695|19907|.02|3.4192
T|STXG|200904|SLB|11|23|44|132640|0|132640|0|111747|17319|1573|2001||.0701|.0134|25955|.031|17.9|79295|1.1|27390|.0218|5.8
T|STXG|200904|SLB|11|24|4|27894|0|27894|0|12292|12914|2688|||.0077|.0162|9906|.039|10.9|8600|3|9388|.0399|23.8
T|STXG|200904|SLB|12|21|5|1006|0|1006|0|1006|||||.063|.0048|206|.01|0|800|0||0|0
T|STXG|200904|SLB|12|22|5|4793|0|4793|0|3693|1100||||-.1786|.0029|600|.0283|12|4193|1.7||0|0
T|STXG|200904|SLB|12|23|3|7903|0|7903|0|7903|||||-.174|.0125||0|0|6911|.3|992|.01|8
T|STXG|200904|SLB|12|24|1|5494|0|5494|0|2500|2994||||.122|.0256||0|0|2900|1.4|2594|.0166|10
T|STXG|200904|SLB|14|21|1|300|0|300|0||300||||-.6006|-.01||0|0||0||0|0
T|STXG|200904|SLB|15|22|4|3776|0|3776|0|||1176|2600||-.0991|-.0758||0|0||0||0|0
T|STXG|200904|SLB|15|23|1|3000|0|3000|0||2000|||1000|-.0933|-.18||0|0||0||0|0
T|STXG|200904|SLB|15|24|2|13188|0|13188|0|6594||||6594|-.0029|-.12||0|0||0||0|0
T|STXG|200904|SLW|11|22|1|1275|0|1275|0|1275|||||.13|.01||0|0|1275|0||0|0
T|STXG|200904|SLW|11|23|3|7800|0|7800|0|7800|||||.0018|.01||0|0|7800|0||0|0
T|STXG|200904|SLW|11|24|1|5000|0|5000|0|5000|||||.05|.01||0|0|5000|0||0|0
T|STXG|200904|SLW|12|24|1|5000|0|5000|0|5000|||||-.01|.01||0|0|5000|0||0|0
T|STXG|200904|SLW|15|23|1|2800|0|2800|0||||||.01|-.11||0|0||0||0|0
T|STXG|200904|SPY|11|21|6|1200|0|1200|0|1200|||||-.0017|.0083|100|.01|0|1100|.9||0|0
T|STXG|200904|SPY|11|22|9|5000|0|5000|0|5000|||||-.037|.015||0|0|4500|0|500|.03|0
T|STXG|200904|STI|11|21|4|1075|0|1075|0|1075|||||.0158|-.0071|250|.05|0|825|0||0|0
T|STXG|200904|STI|11|23|1|2500|0|2500|0|2500|||||.142|.01||0|0|2500|6.4||0|0
T|STXG|200904|TAP|11|21|1|100|0|100|0|100|||||.35|.03||0|0|100|0||0|0
T|STXG|200904|TCK|11|21|1|300|0|300|0|300|||||.01|.03||0|0||0|300|.01|0
T|STXG|200904|TCK|11|22|9|10000|0|10000|0|10000|||||.057|.012||0|0|9000|0|1000|.01|0
T|STXG|200904|TCK|11|23|2|5000|0|5000|0|4500|500||||.0352|.0232||0|0|2700|.1|2300|.0143|3.9
T|STXG|200904|TCK|12|22|5|6000|0|6000|0|6000|||||-.0483|.01||0|0|6000|0||0|0
T|STXG|200904|TCK|12|23|1|2000|0|2000|0|2000|||||.17|.01||0|0|2000|0||0|0
T|STXG|200904|TSO|11|22|1|1000|0|1000|0|1000|||||.17|.01||0|0|1000|0||0|0
T|STXG|200904|TSO|11|23|1|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|TSO|11|24|1|5000|0|5000|0|3000|2000||||-.01|.018||0|0|3000|0|2000|.01|14
T|STXG|200904|UTX|11|21|3|470|0|470|0|470|||||-.0419|.0126||0|0|470|0||0|0
T|STXG|200904|UTX|11|22|1|600|0|600|0|600|||||-.03|.01||0|0|600|0||0|0
T|STXG|200904|UYG|11|22|7|5935|0|5935|0|5935|||||.0262|.0066|1000|.01|0|4935|0||0|0
T|STXG|200904|UYG|11|24|2|10000|0|10000|0|10000|||||.02|.01||0|0|10000|0||0|0
T|STXG|200904|UYG|12|22|2|1535|0|1535|0|1535|||||-.0004|.005||0|0|1535|0||0|0
T|STXG|200904|UYG|15|22|1|1000|0|1000|0|||||1000|.03|-.09||0|0||0||0|0
T|STXG|200904|VMW|11|21|3|500|0|500|0|500|||||-.0156|.012||0|0|500|0||0|0
T|STXG|200904|VMW|11|22|6|4800|0|4800|0|4800|||||-.041|.0144||0|0|4200|0|600|.01|1
T|STXG|200904|VMW|11|23|2|5500|0|5500|0|5000|500||||.074|.0042|500|.01|21|5000|0||0|0
T|STXG|200904|WAG|11|21|3|605|0|605|0|605|||||-.0683|.01||0|0|605|0||0|0
T|STXG|200904|WAG|11|22|1|605|0|605|0|605|||||-.01|.01||0|0|605|0||0|0
T|STXG|200904|WFC|11|21|50|10856|0|10856|0|10856|||||.006|.0027|1250|.0092|0|9406|0|200|.01|0
T|STXG|200904|WFC|11|22|83|66930|0|66930|0|66930|||||-.0151|.0032|3300|.0185|0|59930|0|3700|.0142|0
T|STXG|200904|WFC|11|23|24|55275|0|55275|0|55275|||||-.0513|.0031|4000|.015|0|48275|0|3000|.0167|2
T|STXG|200904|WFC|11|24|3|16120|0|16120|0|11000|5120||||-.0255|.0017|3120|.02|17|10000|2.8|3000|.02|0
T|STXG|200904|WFC|12|21|1|300|0|300|0|300|||||.29|.01||0|0|300|0||0|0
T|STXG|200904|WFC|12|22|4|3905|0|3905|0|3905|||||.0192|.0044||0|0|2905|0|1000|.01|0
T|STXG|200904|WFC|12|23|7|16975|0|16975|0|16975|||||-.0003|.0066||0|0|16975|0||0|0
T|STXG|200904|WFC|12|24|1|5000|0|5000|0|5000|||||-.0059|.0141||0|0|3963|0|1037|.01|0
T|STXG|200904|WFC|14|22|2|2248|0|2248|0|2248|||||.0374|-.0053||0|0||0||0|0
T|STXG|200904|WFC|15|21|3|700|0|700|0||200||500||.11|-.1071||0|0||0||0|0
T|STXG|200904|WFC|15|22|9|8945|0|8945|0|1000|2775||5170||.0577|-.0343||0|0||0||0|0
T|STXG|200904|WFC|15|23|5|10950|0|10950|0|||2000|8950||.0089|-.0468||0|0||0||0|0
T|STXG|200904|WFC|15|24|2|16000|7000|9000|0|2000||1133|5867||-.023|-.07||0|0||0||0|0
T|STXG|200904|WLP|11|24|2|10000|0|10000|0|4000|6000||||.087|.009|4000|.01|22|5000|5.2|1000|.01|19
T|STXG|200904|WMT|11|21|12|2216|0|2216|0|2216|||||-.0047|.0058|300|.02|6|1916|.0752||0|0
T|STXG|200904|WMT|11|22|2|1100|0|1100|0|1100|||||.3264|.0191||0|0|600|0|500|.01|0
T|STXG|200904|XLF|11|21|44|13335|0|13335|0|13335|||||.0015|.005|850|.0276|0|12485|0||0|0
T|STXG|200904|XLF|11|22|33|25729|0|25729|0|25729|||||.0105|.0076|500|.01|0|25229|0||0|0
T|STXG|200904|XLF|11|23|11|34745|0|34745|0|34745|||||-.0175|.0086|2300|.01|0|32445|0||0|0
T|STXG|200904|XLF|11|24|5|33000|0|33000|0|25000|8000||||-.0003|.007|5000|.01|12|28000|1.6||0|0
T|STXG|200904|XLF|12|21|3|900|0|900|0|900|||||.0167|.01||0|0|900|0||0|0
T|STXG|200904|XLF|12|22|4|3000|0|3000|0|3000|||||.0067|.01||0|0|3000|.3||0|0
T|STXG|200904|XLF|12|23|2|4000|0|4000|0|4000|||||-.03|.01||0|0|4000|0||0|0
T|STXG|200904|XLF|15|21|1|250|0|250|0||||250||.19|-.03||0|0||0||0|0
T|STXG|200904|XLF|15|22|1|500|0|500|0||||||.05|-.17||0|0||0||0|0
T|STXG|200904|XOM|11|21|7|2065|0|2065|0|2065|||||-.0469|.0075||0|0|1665|0|400|.01|0
T|STXG|200904|XOM|11|22|7|6988|0|6988|0|6988|||||-.0118|.0059||0|0|6988|0||0|0
T|STXG|200904|XOM|11|23|2|4500|0|4500|0|4500|||||.0678|.01||0|0|4500|0||0|0
T|STXG|200904|XOM|11|24|1|5000|0|5000|0|2500|2500||||-.17|.02||0|0|2500|21|2500|.01|0
T|STXG|200904|XOM|12|21|1|400|0|400|0|400|||||-.1|.02||0|0|400|0||0|0
T|STXG|200904|XOM|12|23|2|5000|0|5000|0|5000|||||-.09|.01||0|0|5000|0||0|0
T|STXG|200904|XOM|12|24|4|20000|0|20000|0|12500|7500||||.2542|.0012|7500|.0167|12.6|10000|0|2500|.0148|11.5
T|STXG|200904|XOM|14|24|1|5000|0|5000|0||5000||||-.0789|-.01||0|0||0||0|0
T|STXG|200904|XOM|15|22|1|1200|0|1200|0|||||1200|-.4034|-.13||0|0||0||0|0
T|STXG|200904|XOM|15|23|1|2500|0|2500|0|||2500|||.35|-.17||0|0||0||0|0
T|STXG|200904|YUM|11|21|2|600|0|600|0|600|||||-.01|.0075||0|0|600|0||0|0
T|STXG|200904|YUM|11|22|3|4050|0|4050|0|4050|||||.0708|.0052||0|0|4050|0||0|0
T|STXG|200904|YUM|11|23|1|2500|0|2500|0|2500|||||.59|.01||0|0|2500|0||0|0
T|STXG|200904|AAPL|11|21|10|1500|0|1500|0|1500|||||-.2117|.0227||0|0|1500|0||0|0
T|STXG|200904|AAPL|12|22|2|1000|0|1000|0|1000|||||-.255|.02||0|0|1000|0||0|0
T|STXG|200904|AMGN|11|22|1|1000|0|1000|0|1000|||||-.12|.01||0|0|1000|0||0|0
T|STXG|200904|AMZN|11|22|1|600|0|600|0|600|||||.03|.02||0|0|600|0||0|0
T|STXG|200904|AMZN|11|23|1|2000|0|2000|0|2000|||||.11|.02||0|0|2000|0||0|0
T|STXG|200904|CELG|15|22|1|650|0|650|0||||650||.23|-.06||0|0||0||0|0
T|STXG|200904|CIEN|11|22|3|3642|0|3642|0|3000|642||||.1002|.01||0|0|3642|3.5||0|0
T|STXG|200904|CIEN|12|23|3|10000|0|10000|0|4500|1500|2000|2000||.0946|.0116|1698|.01|36.9|4302|32.6|4000|.01|6.8
T|STXG|200904|CSCO|11|21|3|600|0|600|0|600|||||.0867|.01||0|0|600|0||0|0
T|STXG|200904|CSCO|11|22|5|4300|0|4300|0|4300|||||-.0008|.0051||0|0|4300|0||0|0
T|STXG|200904|CSCO|11|23|1|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|CSCO|15|22|2|2000|0|1000|0|||1000|||-.09|-.05||0|0||0||0|0
T|STXG|200904|DELL|11|22|3|3000|0|3000|0|3000|||||.0059|.005||0|0|3000|0||0|0
T|STXG|200904|DELL|11|23|4|11700|0|11700|0|11700|||||-.0167|.0053||0|0|11700|0||0|0
T|STXG|200904|DRYS|11|21|39|9930|0|9930|0|9930|||||.0307|.0087|550|.01|0|9380|0||0|0
T|STXG|200904|DRYS|11|22|145|136144|0|136144|0|135144|1000||||.0038|.009|6500|.0085|4.2|127144|0|2500|.01|1.2
T|STXG|200904|DRYS|11|23|47|117500|0|117500|0|115500||1000|1000||.0193|.0119||0|0|107631|.2|9869|.011|11.1
T|STXG|200904|DRYS|11|24|6|32000|0|32000|0|22000|10000||||-.1173|.0137||0|0|24000|1.925|8000|.017|21.05
T|STXG|200904|DRYS|12|21|2|539|0|539|0|539|||||-.0277|.01||0|0|539|0||0|0
T|STXG|200904|DRYS|12|22|19|18800|0|18800|0|18800|||||.0062|.0107||0|0|17400|0|1400|.01|3
T|STXG|200904|DRYS|12|23|4|9000|0|9000|0|9000|||||-.24|.01||0|0|9000|.3||0|0
T|STXG|200904|DRYS|12|24|3|15000|1300|13700|0|9700|4000||||-.0138|.01||0|0|13700|4.9||0|0
T|STXG|200904|DRYS|14|21|2|700|0|300|0||300||||-.01|-.01||0|0||0||0|0
T|STXG|200904|DRYS|14|22|5|5000|0|5000|0||1000||3000|1000|.026|-.01||0|0||0||0|0
T|STXG|200904|DRYS|14|23|2|5500|0|5500|0||100|1100|4300||-.0133|-.01||0|0||0||0|0
T|STXG|200904|DRYS|14|24|2|10000|5000|5000|0||||5000||.1087|-.01||0|0||0||0|0
T|STXG|200904|DRYS|15|21|3|600|0|600|0||300||300||.0233|-.0633||0|0||0||0|0
T|STXG|200904|DRYS|15|22|26|26700|8200|15300|0|||1000|4300|5500|.0699|-.116||0|0||0||0|0
T|STXG|200904|DRYS|15|23|8|21000|5500|9000|0||||9000||.0241|-.1033||0|0||0||0|0
T|STXG|200904|DRYS|15|24|3|16000|5000|11000|0|||300|4700|6000|-.0996|-.0718||0|0||0||0|0
T|STXG|200904|ETFC|11|21|7|1900|0|1900|0|1900|||||.0153|.01||0|0|1900|0||0|0
T|STXG|200904|ETFC|11|22|22|18750|0|18750|0|17250||1500|||.0191|.0061||0|0|18750|2.5533||0|0
T|STXG|200904|ETFC|11|23|8|19000|0|19000|0|19000|||||.0367|.0057||0|0|19000|.5368||0|0
T|STXG|200904|ETFC|11|24|9|48000|0|48000|0|45000|3000||||-.005|.01||0|0|48000|.9||0|0
T|STXG|200904|ETFC|12|22|1|1000|0|1000|0|1000|||||.03|.01||0|0|1000|0||0|0
T|STXG|200904|ETFC|12|24|3|15000|0|15000|0|15000|||||.0167|.01||0|0|15000|0||0|0
T|STXG|200904|ETFC|15|23|3|7000|2000|5000|0|||||3000|-.0612|-.146||0|0||0||0|0
T|STXG|200904|ETFC|15|24|1|5000|0|0|0||||||0|0||0|0||0||0|0
T|STXG|200904|FITB|11|22|11|11550|0|11550|0|11550|||||-.0222|.01||0|0|11550|1.3||0|0
T|STXG|200904|FITB|11|23|2|4000|0|4000|0|4000|||||-.24|.01||0|0|4000|0||0|0
T|STXG|200904|FITB|15|22|5|7300|1500|1000|0|||||1000|.21|-.03||0|0||0||0|0
T|STXG|200904|FITB|15|23|1|2000|2000|0|||||||0|0||0|0||0||0|0
T|STXG|200904|FSLR|11|21|11|1409|0|1409|0|1409|||||-.2431|.1636|200|.01|0|809|0|400|.16|0
T|STXG|200904|FSLR|11|22|5|4900|0|4900|0|3500|900|500|||-.082|.0422|2400|.1075|17.6|1000|0|1500|.0653|5.3
T|STXG|200904|FSLR|11|23|1|2000|0|2000|0|500|1500||||-1.6781|.4369|500|.04|9||0|1500|.2446|18.4
T|STXG|200904|FSLR|12|21|1|200|0|200|0|200|||||.32|.07||0|0|200|0||0|0
T|STXG|200904|FSLR|13|21|1|100|0|100|0||100||||1.74|-.01||0|0||0||0|0
T|STXG|200904|GERN|11|21|2|200|0|200|0|200|||||.01|.01||0|0|200|0||0|0
T|STXG|200904|GERN|11|22|1|1000|0|1000|0|1000|||||.01|.01||0|0|1000|0||0|0
T|STXG|200904|GILD|11|21|24|3657|0|3657|0|3657|||||.0731|.0107||0|0|3507|0|150|.01|0
T|STXG|200904|GILD|11|22|10|8800|0|8800|0|8800|||||-.0448|.0133|1000|.02|0|6800|0|1000|.03|0
T|STXG|200904|GILD|12|21|2|400|0|400|0|400|||||-.21|.01||0|0|400|0||0|0
T|STXG|200904|GILD|12|23|1|2000|0|2000|0|1000|900|100|||-.0883|-.0744|1000|.0844|30.3|1000|0||0|0
T|STXG|200904|GILD|15|22|1|500|0|500|0|||500|||.33|-.17||0|0||0||0|0
T|STXG|200904|GRMN|11|21|6|1145|0|1145|0|1145|||||.0007|.0161||0|0|995|.3|150|.01|0
T|STXG|200904|GRMN|11|22|1|600|0|600|0|600|||||-.01|.01||0|0|600|0||0|0
T|STXG|200904|GRMN|11|23|1|2000|0|2000|0|2000|||||-.41|.01||0|0|2000|0||0|0
T|STXG|200904|INTC|11|22|1|1000|0|1000|0|1000|||||.11|.01||0|0|1000|0||0|0
T|STXG|200904|INTC|11|24|1|7000|0|7000|0|5000|2000||||-.07|.01||0|0|7000|2.9||0|0
T|STXG|200904|INTC|15|22|1|500|500|0|||||||0|0||0|0||0||0|0
T|STXG|200904|ISRG|12|22|4|2000|0|2000|0|1400|361|39|200||.6485|.1985|200|.045|15|900|0|900|.0944|28.2
T|STXG|200904|JAVA|11|21|1|300|0|300|0|300|||||.01|.01||0|0|300|0||0|0
T|STXG|200904|JAVA|11|22|2|1400|0|1400|0|1400|||||.01|.01||0|0|1400|0||0|0
T|STXG|200904|JAVA|14|22|2|1600|0|1600|0|||||1600|.0166|-.0054||0|0||0||0|0
T|STXG|200904|JAVA|15|22|1|600|600|0|||||||0|0||0|0||0||0|0
T|STXG|200904|JBLU|11|22|1|1500|0|1500|0|1500|||||.05|.01||0|0|1500|0||0|0
T|STXG|200904|JOYG|11|22|1|500|0|500|0|500|||||-.05|.01||0|0|500|0||0|0
T|STXG|200904|MCHP|11|21|24|5518|0|5518|0|5518|||||-.0094|.014||0|0|5077|.1|441|.02|0
T|STXG|200904|MCHP|11|22|4|2711|0|2711|0|2711|||||.0965|.0138||0|0|2711|0||0|0
T|STXG|200904|MCHP|12|22|1|700|0|700|0|700|||||-.03|.01||0|0|700|0||0|0
T|STXG|200904|MSFT|11|22|9|8000|0|8000|0|8000|||||-.0387|.0079||0|0|8000|0||0|0
T|STXG|200904|MSFT|11|23|1|2500|0|2500|0|2500|||||.15|.01||0|0|2500|0||0|0
T|STXG|200904|MSFT|12|22|1|530|0|530|0|530|||||-.03|.01||0|0|530|0||0|0
T|STXG|200904|NTAP|11|21|7|1867|0|1867|0|1867|||||-.0622|.01||0|0|1867|0||0|0
T|STXG|200904|NTAP|11|22|8|5063|0|5063|0|5063|||||.0335|.01||0|0|5063|0||0|0
T|STXG|200904|NTAP|11|24|1|5000|0|5000|0|3000|2000||||.078|.002|2000|.01|19|3000|0||0|0
T|STXG|200904|NTAP|12|22|2|1500|0|1500|0|1500|||||.1233|.01||0|0|1500|0||0|0
T|STXG|200904|NTAP|14|22|2|1500|0|1500|0|||500|1000||-.0616|-.01||0|0||0||0|0
T|STXG|200904|NTAP|15|22|2|1000|500|500|0||||||.19|-.17||0|0||0||0|0
T|STXG|200904|ORCL|11|22|5|3734|0|3734|0|3734|||||.0931|.0204||0|0|2384|0|1350|.0163|1.5
T|STXG|200904|ORCL|15|22|1|750|750|0|||||||0|0||0|0||0||0|0
T|STXG|200904|ORCL|15|24|1|5828|0|0|0||||||0|0||0|0||0||0|0
T|STXG|200904|QCOM|11|21|1|110|0|110|0|110|||||.29|.01||0|0|110|0||0|0
T|STXG|200904|QLGC|11|21|50|11888|0|11888|0|11888|||||.0399|.0106|2|.01|0|11556|0|330|.01|0
T|STXG|200904|QLGC|11|22|20|16702|0|16702|0|16702|||||-.0435|.0166||0|0|14702|0|2000|.025|0
T|STXG|200904|QLGC|12|21|5|600|0|600|0|600|||||-.045|.0117||0|0|600|0||0|0
T|STXG|200904|QLGC|12|22|1|1000|0|1000|0|1000|||||-.29|.02||0|0|1000|0||0|0
T|STXG|200904|QLGC|14|22|1|500|0|500|0|500|||||-.28|-.02||0|0||0||0|0
T|STXG|200904|QLGC|15|21|2|200|0|200|0||100||100||.03|-.04||0|0||0||0|0
T|STXG|200904|QQQQ|11|22|2|2782|0|2782|0|2782|||||.0239|.01||0|0|2782|0||0|0
T|STXG|200904|RGLD|12|22|1|500|0|500|0|500|||||-.05|.02||0|0|500|0||0|0
T|STXG|200904|RGLD|14|22|1|500|500|0|||||||0|0||0|0||0||0|0
T|STXG|200904|RGLD|15|22|1|500|500|0|||||||0|0||0|0||0||0|0
T|STXG|200904|RIMM|11|22|1|700|0|700|0|700|||||.1014|.0214||0|0|500|0|200|.02|9
T|STXG|200904|SBUX|11|21|1|250|0|250|0|250|||||.15|.01||0|0|250|0||0|0
T|STXG|200904|SBUX|11|23|1|3200|0|3200|0|3200|||||.01|.01||0|0|3200|0||0|0
T|STXG|200904|SNDK|11|23|1|3000|0|3000|0|2000|1000||||.01|.01||0|0|3000|4.3||0|0
T|STXG|200904|STEM|11|22|3|3581|0|3581|0|3581|||||.01|.01||0|0|3581|0||0|0
T|STXG|200904|STEM|11|23|1|2500|0|2500|0|2500|||||.03|.01||0|0|2500|0||0|0
T|STXG|200904|TSYS|12|24|4|20000|0|20000|0|10000|5000|5000|||-.0274|.0151|1200|.01|39|17500|12.7|1300|.01|39
T|STXG|200904|UAUA|11|22|1|500|0|500|0|500|||||-.05|.01||0|0|500|0||0|0
T|STXG|200904|WFMI|11|21|2|200|0|200|0|200|||||.025|.01||0|0|200|0||0|0
T|STXG|200904|WYNN|11|21|2|400|0|400|0|400|||||.085|.035||0|0|400|0||0|0
T|STXG|200904|XLNX|11|22|1|500|0|500|0|500|||||-.13|.01||0|0|500|0||0|0
T|STXG|200904|XLNX|12|22|1|500|0|500|0|500|||||-.15|.01||0|0|500|0||0|0
T|STXG|200904|XLNX|15|22|2|1000|0|1000|0|||||1000|0|-.05||0|0||0||0|0
T|STXG|200904|YHOO|11|22|1|500|0|500|0|500|||||.03|.01||0|0|500|0||0|0
T|STXG|200904|YHOO|11|23|1|3000|0|3000|0|3000|||||-.05|.01||0|0|3000|0||0|0
T|STXG|200904|MITSY|11|22|1|542|0|542|0|100||442|||.789|1.759|91|.01|36|300|24.3|151|1.5657|40.6
T|STXG|200904|MKTAY|11|21|3|775|0|775|0|300|475||||.1023|.2001||0|0|775|14.3||0|0
T|STXG|200904|RYAAY|11|21|1|120|0|0|120|120|||||.03|.03||0|0||0|120|.01|2
T|STXG|200904|C|11|22|36|34394|0|34394|0|33894|500||||.0082|.0064||0|0|33894|0|500|.01|29
T|STXG|200904|C|11|23|15|42762|0|42762|0|42762|||||.0116|.0046||0|0|42762|0||0|0
T|STXG|200904|C|11|24|12|63705|0|63705|0|63705|||||.0084|.0057||0|0|63705|.4792||0|0
T|STXG|200904|C|12|21|1|100|0|100|0|||100|||-.03|.01||0|0|100|58||0|0
T|STXG|200904|C|12|22|2|2100|0|2100|0|2100|||||.1843|.0195||0|0|1100|0|1000|.01|0
T|STXG|200904|C|12|23|2|6000|0|6000|0|6000|||||-.035|.005||0|0|6000|0||0|0
T|STXG|200904|C|14|23|1|2050|0|2050|0||||||-.01|-.01||0|0||0||0|0
T|STXG|200904|C|15|21|1|225|0|225|0||||||.05|-.13||0|0||0||0|0
T|STXG|200904|C|15|22|7|7350|0|7350|0||500|||2650|.0742|-.0814||0|0||0||0|0
T|STXG|200904|C|15|23|2|4000|0|4000|0|||||4000|0|-.05||0|0||0||0|0
T|STXG|200904|F|11|21|13|2833|0|2833|0|2633||200|||.006|.0063||0|0|2833|3.2954||0|0
T|STXG|200904|F|11|22|53|46615|0|46615|0|46615|||||-.0039|.0035||0|0|45615|0|1000|.01|0
T|STXG|200904|F|11|23|16|41000|0|41000|0|41000|||||.0055|.0034||0|0|41000|.0341||0|0
T|STXG|200904|F|11|24|4|27000|0|27000|0|24000|||3000||.0563|.007||0|0|23000|13.5652|4000|.02|8
T|STXG|200904|F|12|22|3|3195|0|3195|0|3195|||||.0094|.005||0|0|3195|0||0|0
T|STXG|200904|F|12|23|2|6000|0|6000|0|3000|3000||||-.16|-.02|3000|.03|28|3000|0||0|0
T|STXG|200904|F|15|21|1|200|0|200|0||||||-.01|-.07||0|0||0||0|0
T|STXG|200904|F|15|22|2|1500|0|1500|0||||500||-.0767|-.05||0|0||0||0|0
T|STXG|200904|F|15|23|1|3000|0|3000|0|||||3000|.01|-.05||0|0||0||0|0
T|STXG|200904|S|11|21|5|1190|0|1190|0|1190|||||.0178|.0053||0|0|1190|0||0|0
T|STXG|200904|S|11|22|5|4700|0|4700|0|4700|||||-.0085|.005||0|0|4700|0||0|0
T|STXG|200904|S|11|23|4|11000|0|11000|0|9500|1000|500|||-.0345|.0091|500|.01|30|10500|1.5||0|0
T|STXG|200904|S|12|23|1|2500|0|2500|0|2500|||||-.03|.01||0|0|2500|0||0|0
T|STXG|200904|S|15|21|1|100|0|100|0|||||100|.01|-.21||0|0||0||0|0
T|STXG|200904|S|15|22|1|1000|0|1000|0|||||1000|-.17|-.15||0|0||0||0|0
T|STXG|200904|S|15|23|1|2500|0|2500|0||||2500||.05|-.05||0|0||0||0|0
T|STXG|200904|T|11|21|38|7379|0|7379|0|7379|||||-.011|.0081|300|.01|0|6970|0|109|.01|0
T|STXG|200904|T|11|22|23|14943|0|14943|0|14943|||||.0056|.0041|1000|.01|0|13943|0||0|0
T|STXG|200904|T|11|23|4|9172|0|9172|0|9172|||||-.015|.0064||0|0|9172|.2368||0|0
T|STXG|200904|T|12|21|3|900|0|900|0|900|||||.0011|.01||0|0|900|0||0|0
T|STXG|200904|AA|11|21|81|19816|0|19816|0|19816|||||.0068|.0058|1275|.01|0|17941|0|600|.01|0
T|STXG|200904|AA|11|22|184|168855|0|168855|0|168855|||||-.0012|.0048|2000|.0075|0|165855|0|1000|.015|0
T|STXG|200904|AA|11|23|86|206720|0|206720|0|206720|||||.0063|.0052||0|0|204720|0|2000|.01|0
T|STXG|200904|AA|11|24|22|120100|0|120100|0|105000|11600|1000|2500||.0045|.004|5100|.01|19.1471|112000|.6991|3000|.0117|83.6667
T|STXG|200904|AA|12|21|1|125|0|125|0|125|||||.03|.01||0|0|125|0||0|0
T|STXG|200904|AA|12|22|6|6300|0|6300|0|6300|||||.0244|.0044||0|0|6300|0||0|0
T|STXG|200904|AA|12|23|3|11000|0|11000|0|11000|||||.0009|.0155||0|0|8000|0|3000|.01|0
T|STXG|200904|AA|12|24|8|49000|0|49000|0|40000|5500|||3500|.0002|.0104||0|0|48000|27|1000|.01|13
T|STXG|200904|AA|14|21|3|1123|0|1123|0|400|300|||423|-.0368|-.0053||0|0||0||0|0
T|STXG|200904|AA|14|22|4|3100|0|3100|0|600|1750||750||-.0042|-.01||0|0||0||0|0
T|STXG|200904|AA|14|23|1|3000|0|3000|0|3000|||||-.01|-.01||0|0||0||0|0
T|STXG|200904|AA|14|24|4|23080|0|23080|0|5000||11000|7080||.0438|-.01||0|0||0||0|0
T|STXG|200904|AA|15|21|3|500|0|500|0|||||300|-.066|-.118||0|0||0||0|0
T|STXG|200904|AA|15|22|8|9500|0|9500|0||||4500|3500|.0218|-.0362||0|0||0||0|0
T|STXG|200904|AA|15|23|8|20500|0|20500|0|||||9500|.0171|-.0802||0|0||0||0|0
T|STXG|200904|AA|15|24|18|107500|4800|102700|0|||6609|34391|50000|.0459|-.0894||0|0||0||0|0
T|STXG|200904|BA|11|21|3|475|0|475|0|475|||||.0672|.0195|100|.01|0|375|0||0|0
T|STXG|200904|BA|11|22|3|2200|0|2200|0|2200|||||-.0262|.0038|500|.01|0|1700|0||0|0
T|STXG|200904|BA|11|23|1|2000|0|2000|0|2000|||||.07|.01||0|0|2000|0||0|0
T|STXG|200904|BP|11|22|2|1000|0|1000|0|1000|||||.01|.01||0|0|1000|0||0|0
T|STXG|200904|DD|11|21|1|100|0|100|0|100|||||.17|.01||0|0|100|0||0|0
T|STXG|200904|DD|11|22|2|1000|0|1000|0|1000|||||.05|.01||0|0|1000|0||0|0
T|STXG|200904|DE|11|21|6|1395|0|1395|0|1395|||||-.0815|.0168|190|.01|0|1205|0||0|0
T|STXG|200904|DE|11|22|12|12200|0|12200|0|12200|||||-.0687|.0119|500|.01|0|11700|0||0|0
T|STXG|200904|DE|12|22|2|2000|0|2000|0|2000|||||.005|.015||0|0|2000|0||0|0
T|STXG|200904|DE|12|23|5|12500|0|12500|0|12500|||||.048|.022||0|0|10000|0|2500|.01|0
T|STXG|200904|DE|12|24|4|22500|3250|19250|0|12000|6000|1250|||-.1497|.0275|4000|.015|20.5|12000|0|3250|.01|27.1
T|STXG|200904|DE|13|23|1|3250|0|3250|0||3250||||-.01|-.02||0|0||0||0|0
T|STXG|200904|DE|15|24|2|10000|0|10000|0|||5000|5000||.286|-.11||0|0||0||0|0
T|STXG|200904|GE|11|21|102|25767|0|25767|0|25767|||||.0181|.0066|1128|.01|0|23810|.0107|829|.01|3.3
T|STXG|200904|GE|11|22|170|147384|0|147384|0|145634|1750||||.0101|.0053|4350|.01|4.0517|140609|.0106|2425|.01|0
T|STXG|200904|GE|11|23|46|125040|0|125040|0|125040|||||-.0062|.0071||0|0|125040|0||0|0
T|STXG|200904|GE|11|24|9|49300|0|49300|0|41000|1800|6500|||.0231|.005|6500|.03|47|36800|.8315|6000|.0267|.8
T|STXG|200904|GE|12|22|3|2000|0|2000|0|2000|||||-.0325|.005||0|0|2000|0||0|0
T|STXG|200904|GE|12|23|3|7400|0|7400|0|7400|||||-.0759|.0056||0|0|7400|0||0|0
T|STXG|200904|GE|12|24|2|14000|0|14000|0|10000|4000||||-.0022|.0017|4000|.01|10|10000|0||0|0
T|STXG|200904|GE|14|21|3|700|0|700|0||300||200|200|.0529|-.01||0|0||0||0|0
T|STXG|200904|GE|14|22|1|700|0|700|0|700|||||-.01|-.01||0|0||0||0|0
T|STXG|200904|GE|14|23|1|2100|0|2100|0||2100||||-.05|0||0|0||0||0|0
T|STXG|200904|GE|15|21|1|173|0|173|0||||||-.01|-.03||0|0||0||0|0
T|STXG|200904|GE|15|22|2|1100|0|1100|0|500||||600|.0264|-.0845||0|0||0||0|0
T|STXG|200904|GE|15|23|2|4000|0|4000|0|||2000|2000||0|-.08||0|0||0||0|0
T|STXG|200904|GE|15|24|4|23500|0|23500|0||||10000|13500|-.0172|-.1317||0|0||0||0|0
T|STXG|200904|GG|11|21|7|1890|0|1890|0|1890|||||-.0254|.0058|400|.01|0|1490|0||0|0
T|STXG|200904|GG|11|22|11|9700|0|9700|0|9700|||||.1047|.0054||0|0|8700|0|1000|.01|0
T|STXG|200904|GG|11|23|6|12500|0|12500|0|12500|||||.0972|.014|2500|.01|0|8000|0|2000|.02|0
T|STXG|200904|GG|12|24|1|5000|0|5000|0|2500||2500|||-.03|.02||0|0|5000|29||0|0
T|STXG|200904|GM|11|21|4|660|0|660|0|660|||||.0074|.0074||0|0|660|0||0|0
T|STXG|200904|GM|11|22|14|12076|0|12076|0|12076|||||-.0038|.006|1000|.005|0|9476|0|1600|.01|0
T|STXG|200904|GM|11|23|8|21000|0|21000|0|21000|||||.0214|.01||0|0|21000|0||0|0
T|STXG|200904|GM|11|24|4|30000|0|30000|0|20000|7500|2500|||.0347|.0113|1000|.005|34|26500|6|2500|.01|12
T|STXG|200904|GM|12|22|1|1275|0|1275|0|1275|||||-.01|.01||0|0|1275|0||0|0
T|STXG|200904|GM|12|23|3|10820|0|10820|0|10820|||||.0289|.0058||0|0|10820|0||0|0
T|STXG|200904|GM|14|22|2|1750|0|1750|0|||||1750|.0129|-.01||0|0||0||0|0
T|STXG|200904|GM|14|23|1|3000|0|3000|0|1000|1900||100||.0093|-.01||0|0||0||0|0
T|STXG|200904|GM|15|23|3|8000|0|8000|0|||2000|3000||-.0213|-.0413||0|0||0||0|0
T|STXG|200904|GS|11|21|20|3825|0|3825|0|3825|||||.2425|.014|1075|.0247|0|2095|0|655|.0254|0
T|STXG|200904|GS|11|22|15|12300|0|12300|0|12300|||||.2784|.0304|4200|.0114|0|6600|0|1500|.04|0
T|STXG|200904|GS|11|23|1|2500|0|2500|0|1000|1500||||.1232|.0412|700|.0143|12|1000|0|800|.03|12
T|STXG|200904|GS|12|21|4|890|0|890|0|890|||||.4755|.0044|190|.02|0|700|0||0|0
T|STXG|200904|GS|12|22|3|2000|0|2000|0|2000|||||-.305|.0225||0|0|2000|0||0|0
T|STXG|200904|GS|12|23|2|4500|0|4500|0|3500|||1000||-.7489|-.0122|1500|.07|9|3000|31.7||0|0
T|STXG|200904|GS|15|23|1|2500|0|2500|0||1000|200|1300||.4024|-.05||0|0||0||0|0
T|STXG|200904|HD|11|21|20|3971|0|3971|0|3971|||||.017|.0105||0|0|3871|0|100|.01|0
T|STXG|200904|HD|11|22|2|1000|0|1000|0|1000|||||.03|.0075||0|0|1000|0||0|0
T|STXG|200904|HK|11|22|2|1500|0|1500|0|1500|||||-.0867|.02||0|0|1500|0||0|0
T|STXG|200904|HK|11|23|1|3000|0|3000|0|3000|||||.06|.03||0|0|3000|0||0|0
T|STXG|200904|KO|11|21|9|2187|0|2187|0|2187|||||.064|.0137||0|0|1787|0|400|.01|0
T|STXG|200904|KO|11|22|1|500|0|500|0|500|||||-.09|.01||0|0|500|0||0|0
T|STXG|200904|KO|13|21|1|450|0|450|0|450|||||-.12|.01||0|0||0||0|0
T|STXG|200904|MO|11|21|2|475|0|475|0|475|||||-.0089|.01||0|0|475|0||0|0
T|STXG|200904|MO|11|22|10|8883|0|8883|0|8883|||||-.0014|.0056||0|0|7383|0|1500|.01|0
T|STXG|200904|MO|12|21|1|250|0|250|0|250|||||.11|.01||0|0|250|0||0|0
T|STXG|200904|MO|12|22|1|800|0|800|0|800|||||-.03|.01||0|0|800|0||0|0
T|STXG|200904|MS|11|21|11|3380|0|3380|0|3380|||||.0546|.01||0|0|3380|0||0|0
T|STXG|200904|MS|11|22|34|27088|0|27088|0|27088|||||.0521|.0099|2500|.01|0|21928|0|2660|.0175|1.9
T|STXG|200904|MS|11|23|4|9000|0|9000|0|9000|||||-.32|.01||0|0|9000|0||0|0
T|STXG|200904|MS|11|24|4|20000|0|20000|0|20000|||||.09|.0175||0|0|15000|0|5000|.01|0
T|STXG|200904|MS|12|22|2|2000|0|2000|0|2000|||||.27|.01||0|0|1000|0|1000|.01|0
T|STXG|200904|MS|12|23|1|2500|0|2500|0|2500|||||.39|.01||0|0|2500|0||0|0
T|STXG|200904|MS|12|24|6|30000|0|30000|0|30000|||||.1633|.0067|5000|.01|0|25000|0||0|0
T|STXG|200904|MS|15|22|2|2000|0|2000|0|2000|||||-.05|-.05||0|0||0||0|0
T|STXG|200904|MS|15|24|2|10000|0|10000|0|5000|||5000||-.0502|-.07||0|0||0||0|0
T|STXG|200904|NE|11|21|1|400|0|400|0|400|||||-.01|.01||0|0|400|0||0|0
T|STXG|200904|NE|12|22|3|2000|0|2000|0|2000|||||-.0525|.01||0|0|2000|.3||0|0
T|STXG|200904|PG|11|21|13|2670|0|2670|0|2670|||||-.0254|.004|190|.01|1|2480|0||0|0
T|STXG|200904|PG|11|22|6|4481|0|4481|0|4481|||||.0066|.0066||0|0|4481|0||0|0
T|STXG|200904|PG|11|23|2|4933|0|4933|0|4933|||||.055|.005||0|0|4933|0||0|0
T|STXG|200904|VZ|11|21|14|3013|0|3013|0|3013|||||.01|.0077||0|0|2913|0|100|.01|0
T|STXG|200904|VZ|11|22|10|7418|0|7418|0|7418|||||.0437|.0072||0|0|7418|0||0|0
T|STXG|200904|VZ|15|21|1|200|0|200|0|||||200|-.0395|-.19||0|0||0||0|0
T|STXG|200904|ABK|11|22|4|4300|0|4300|0|4300|||||.0141|.0075||0|0|4300|0||0|0
T|STXG|200904|ABK|11|23|3|6500|0|6500|0|6500|||||.0162|.0058||0|0|6500|0||0|0
T|STXG|200904|ABK|11|24|5|26500|0|26500|0|26500|||||-.0026|.0052||0|0|26500|.5||0|0
T|STXG|200904|ABK|12|22|1|1500|0|1500|0|1500|||||.0012|.0018||0|0|1500|0||0|0
T|STXG|200904|ABK|12|23|1|2052|0|2052|0|2052|||||.01|.01||0|0|2052|0||0|0
T|STXG|200904|ABT|11|21|1|100|0|100|0|100|||||.23|.01||0|0|100|0||0|0
T|STXG|200904|AIG|11|21|1|100|0|100|0|100|||||.01|.01||0|0|100|0||0|0
T|STXG|200904|AIG|11|22|10|9600|0|9600|0|9600|||||.0373|.01||0|0|9600|.1||0|0
T|STXG|200904|AIG|11|23|2|6500|0|6500|0|6500|||||.0249|.0057||0|0|6500|0||0|0
T|STXG|200904|AIG|11|24|2|14000|0|14000|0|14000|||||-.0043|.01||0|0|14000|2.6||0|0
T|STXG|200904|AIG|12|22|1|1000|0|1000|0|1000|||||.01|.01||0|0|1000|0||0|0
T|STXG|200904|AKS|11|22|1|500|0|500|0|500|||||-.01|.01||0|0|500|0||0|0
T|STXG|200904|AMR|11|21|1|485|0|485|0|485|||||-.03|.01||0|0|485|0||0|0
T|STXG|200904|AMR|11|22|2|1700|0|1700|0|1700|||||.0335|.01||0|0|1700|0||0|0
T|STXG|200904|AMR|11|23|1|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|APA|11|21|1|170|0|170|0|170|||||-.25|.03||0|0|170|0||0|0
T|STXG|200904|APA|12|23|1|2000|0|2000|0|2000|||||-.12|.04||0|0|2000|0||0|0
T|STXG|200904|AUY|11|22|3|1900|0|1900|0|1900|||||.0647|.01||0|0|1900|0||0|0
T|STXG|200904|AUY|12|22|1|500|0|500|0|500|||||.01|.01||0|0|500|1||0|0
T|STXG|200904|AXP|11|21|5|1865|0|1865|0|1865|||||-.0255|.0052|450|.01|0|1415|0||0|0
T|STXG|200904|AXP|11|22|8|7000|0|7000|0|7000|||||-.0008|.0043|1000|.01|0|5500|0|500|.01|0
T|STXG|200904|AXP|11|23|1|3000|0|3000|0|3000|||||-.0133|.01||0|0|3000|1.3||0|0
T|STXG|200904|AXP|11|24|1|8000|0|8000|0|2500|||5500||.0513|.065||0|0|2500|0|5500|.04|60
T|STXG|200904|AXP|15|22|1|500|0|500|0|500|||||-.57|-.09||0|0||0||0|0
T|STXG|200904|BAC|11|21|61|16591|0|16591|0|16441|150||||-.0048|.005|759|.0227|4.4453|15682|0|150|.01|25
T|STXG|200904|BAC|11|22|244|221897|0|221897|0|217782|2500|925|690||.0041|.0058|10425|.01|3.8986|207197|.3889|4275|.01|0
T|STXG|200904|BAC|11|23|111|282900|0|282900|0|282900|||||.007|.007|10000|.01|1.2|261550|0|11350|.0111|1.533
T|STXG|200904|BAC|11|24|22|119700|0|119700|0|112500|7200||||-.0071|.0108|5000|.01|0|98500|.3579|16200|.0247|5.4
T|STXG|200904|BAC|12|21|2|710|0|710|0|710|||||-.0089|.0051||0|0|710|0||0|0
T|STXG|200904|BAC|12|22|12|12100|0|12100|0|12100|||||.0291|.0052||0|0|12100|0||0|0
T|STXG|200904|BAC|12|23|12|29200|0|29200|0|29200|||||-.0324|.0076||0|0|29200|.6041||0|0
T|STXG|200904|BAC|12|24|8|40000|0|40000|0|40000|||||.015|.0057||0|0|35000|0|5000|.01|0
T|STXG|200904|BAC|14|22|8|7120|0|7120|0|2500|620|1000|2000|1000|.0328|-.0054||0|0||0||0|0
T|STXG|200904|BAC|14|23|5|12200|0|12200|0|7000|5200||||.0027|-.0073||0|0||0||0|0
T|STXG|200904|BAC|14|24|2|12500|5500|7000|0||||5000|2000|.1071|-.01||0|0||0||0|0
T|STXG|200904|BAC|15|21|1|300|0|300|0||||300||-.03|-.03||0|0||0||0|0
T|STXG|200904|BAC|15|22|14|13300|383|12917|0|1900|1000|1500|3617|3900|-.0079|-.0357||0|0||0||0|0
T|STXG|200904|BAC|15|23|8|19150|0|19150|0||2000|4765|9385|3000|.0245|-.0336||0|0||0||0|0
T|STXG|200904|BAC|15|24|1|5000|0|5000|0||5000||||.31|-.05||0|0||0||0|0
T|STXG|200904|BGU|11|21|5|1185|0|1185|0|1185|||||-.1145|.0082||0|0|1185|0||0|0
T|STXG|200904|BGU|11|22|18|16607|800|16607|0|15807|||800||.0124|.0259|2000|.01|0|12088|.0733|2519|.181|33.0264
T|STXG|200904|BGU|11|23|3|10300|0|10300|0|4500|5800||||-.0368|.0216||0|0|7500|7.6|2800|.01|16
T|STXG|200904|BGU|11|24|3|15000|0|15000|0|10943|4057||||.0302|.0705|3500|.0116|12.2|3000|0|8500|.0581|13.6
T|STXG|200904|BGU|12|21|4|1110|0|1110|0|1110|||||-.1139|.0024|210|.02|0|900|0||0|0
T|STXG|200904|BGU|12|22|4|3100|0|3100|0|3100|||||-.1416|.0075||0|0|3100|0||0|0
T|STXG|200904|BGU|12|24|1|5000|3500|1500|0|1500|||||-.53|.02||0|0|1500|0||0|0
T|STXG|200904|BGU|14|22|2|1506|0|1506|0||1506||||.0171|-.0167||0|0||0||0|0
T|STXG|200904|BGU|14|23|1|3500|0|3500|0||3500||||.07|-.01||0|0||0||0|0
T|STXG|200904|BGU|15|21|1|100|0|100|0|100|||||-.01|-.03||0|0||0||0|0
T|STXG|200904|BGU|15|22|1|500|0|500|0||||500||-.34|-.12||0|0||0||0|0
T|STXG|200904|BGU|15|24|2|10000|0|10000|0||5000||5000||.3801|-.045||0|0||0||0|0
T|STXG|200904|BMY|11|21|1|120|0|120|0|120|||||.11|.01||0|0|120|0||0|0
T|STXG|200904|BMY|11|22|2|1200|0|1200|0|1200|||||.04|.01||0|0|1200|0||0|0
T|STXG|200904|BMY|11|23|1|2500|0|2500|0|2500|||||-.01|.01||0|0|2500|0||0|0
T|STXG|200904|CAT|11|21|38|8339|0|8339|0|8339|||||.0556|.0121|100|.01|0|7502|0|737|.0127|0
T|STXG|200904|CAT|11|22|22|18900|0|18900|0|18900|||||.008|.0067|1800|.0156|0|14600|0|2500|.01|0
T|STXG|200904|CAT|11|23|1|2500|0|2500|0|2500|||||.21|.06||0|0||0|2500|.02|0
T|STXG|200904|CAT|11|24|1|5000|0|5000|0|2500|2500||||-.037|.028||0|0|2500|0|2500|.018|14.4
T|STXG|200904|CAT|12|22|3|2420|0|2420|0|2420|||||-.1287|.0132||0|0|1620|0|800|.01|0
T|STXG|200904|CAT|12|23|3|7000|0|7000|0|6500|500||||-.132|.0059|500|.04|14.8|4500|0|2000|.01|0
T|STXG|200904|CAT|12|24|2|10000|0|10000|0|5000|5000||||.0175|.01||0|0|10000|8.3||0|0
T|STXG|200904|CAT|14|24|1|5000|0|5000|0||2600|2400|||.205|-.01||0|0||0||0|0
T|STXG|200904|CAT|15|22|1|500|0|500|0||||500||.28|-.07||0|0||0||0|0
T|STXG|200904|COH|11|21|1|400|0|400|0|400|||||.02|.02||0|0|400|0||0|0
T|STXG|200904|COH|11|22|2|2600|0|2600|0|2600|||||-.0177|.01||0|0|2600|0||0|0
T|STXG|200904|COP|11|21|5|930|0|930|0|930|||||-.1201|.01||0|0|930|0||0|0
T|STXG|200904|COP|12|23|2|4500|0|4500|0|4500|||||.0022|.01||0|0|4500|0||0|0
T|STXG|200904|COP|15|22|1|1000|0|1000|0||100|900|||.09|-.03||0|0||0||0|0
T|STXG|200904|COP|15|23|1|2000|0|2000|0||2000||||.01|-.05||0|0||0||0|0
T|STXG|200904|CVX|11|21|4|490|0|490|0|490|||||-.1296|.0207||0|0|390|0|100|.02|0
T|STXG|200904|CVX|11|22|4|5300|0|5300|0|5300|||||-.0425|.0042|1300|.02|0|3700|0|300|.01|0
T|STXG|200904|CVX|12|22|1|1300|0|1300|0|1300|||||-.19|.01||0|0|1300|0||0|0
T|STXG|200904|CVX|15|21|1|200|0|200|0||200||||-.03|-.11||0|0||0||0|0
T|STXG|200904|DIA|11|21|8|1456|0|1456|0|1456|||||-.0587|.0121||0|0|1456|0||0|0
T|STXG|200904|DIA|11|22|4|3810|0|3810|0|3810|||||-.1066|.0173||0|0|3810|0||0|0
T|STXG|200904|DIS|11|21|6|1402|0|1402|0|1402|||||.0174|.0073||0|0|1402|0||0|0
T|STXG|200904|DIS|11|22|3|1700|0|1700|0|1700|||||-.0262|.0059||0|0|1700|0||0|0
T|STXG|200904|DOW|11|21|1|300|0|300|0|300|||||.05|.01||0|0|300|0||0|0
T|STXG|200904|DOW|11|22|2|1000|0|1000|0|1000|||||.178|-.002|500|.012|8.6|500|0||0|0
T|STXG|200904|DOW|11|23|3|6000|0|6000|0|6000|||||-.0367|.01||0|0|6000|0||0|0
T|STXG|200904|DOW|11|24|1|5000|0|5000|0|5000|||||-.03|.01||0|0|5000|0||0|0
T|STXG|200904|DPO|11|22|6|7477|0|7477|0|4500|1720|1257|||-.0247|.0357|1000|.01|0|4600|5.4478|1877|.0236|27.0225
T|STXG|200904|DPO|11|23|2|4500|0|4500|0|4500|||||-.0297|.1314|80|.01|0|300|0|4120|.0465|.4
T|STXG|200904|DPO|11|24|1|5000|0|5000|0|5000|||||.0672|.1272||0|0|600|0|4400|.0439|.1
T|STXG|200904|EEV|11|21|5|1060|0|1060|0|1060|||||-.0248|.0136||0|0|1060|0||0|0
T|STXG|200904|EEV|11|22|5|2700|0|2700|0|2700|||||.1106|.0132||0|0|2700|0||0|0
T|STXG|200904|EMC|11|21|9|2240|0|2240|0|2240|||||-.0083|.0051||0|0|2240|0||0|0
T|STXG|200904|EMC|11|22|14|12200|0|12200|0|12200|||||.0026|.0046||0|0|12200|0||0|0
T|STXG|200904|EMC|11|23|4|12500|0|12500|0|12500|||||.0172|.0064||0|0|12500|0||0|0
T|STXG|200904|EMC|12|23|1|2000|0|2000|0|2000|||||-.01|.01||0|0|2000|0||0|0
T|STXG|200904|FAS|11|22|1|1000|0|1000|0|1000|||||.29|.01||0|0|1000|0||0|0
T|STXG|200904|FAS|11|24|1|5000|0|5000|0|5000|||||.07|.01||0|0|5000|2.4||0|0
T|STXG|200904|FNM|11|21|2|700|0|700|0|700|||||-.0019|.002||0|0|400|0|300|.0024|0
T|STXG|200904|FNM|11|22|4|4568|0|4568|0|4568|||||.0001|.0006|1000|.0001|0|3568|0||0|0
T|STXG|200904|FNM|11|23|3|10000|0|10000|0|10000|||||.021|.0022||0|0|10000|0||0|0
T|STXG|200904|FNM|11|24|8|40000|0|40000|0|40000|||||-.0011|.0032||0|0|40000|0||0|0
T|STXG|200904|FNM|12|24|1|5000|0|5000|0|5000|||||.0259|.0006||0|0|5000|0||0|0
T|STXG|200904|FNM|15|22|1|1000|0|1000|0|||||1000|-.0085|-.0089||0|0||0||0|0
T|STXG|200904|FRE|11|21|1|400|0|400|0|400|||||-.0021|.0012||0|0|400|0||0|0
T|STXG|200904|FRE|11|22|5|4640|0|4640|0|4640|||||.0054|.0016||0|0|4640|0||0|0
T|STXG|200904|FRE|11|23|4|10000|0|10000|0|10000|||||.0156|.0019|4000|.0001|0|6000|0||0|0
T|STXG|200904|FRE|11|24|3|15000|0|15000|0|15000|||||.0038|.0087||0|0|15000|0||0|0
T|STXG|200904|FRE|12|22|2|2000|0|2000|0|2000|||||-.0049|.0013||0|0|2000|0||0|0
T|STXG|200904|FRE|12|24|1|5000|0|5000|0|5000|||||.0054|.002||0|0|5000|0||0|0
T|STXG|200904|GLW|11|21|11|1600|0|1600|0|1600|||||.0256|.01||0|0|1600|0||0|0
T|STXG|200904|GLW|11|22|28|25350|0|25350|0|25350|||||-.0043|.0022|800|.08|1|23550|0|1000|.01|0
T|STXG|200904|GLW|11|23|4|10625|0|10625|0|10625|||||-.0025|.01||0|0|10625|0||0|0
T|STXG|200904|GLW|11|24|2|10000|0|10000|0|10000|||||.04|.01||0|0|10000|0||0|0
T|STXG|200904|GLW|12|22|1|500|0|500|0|500|||||-.09|.01||0|0|500|0||0|0
T|STXG|200904|GLW|14|21|1|350|0|350|0|||||350|.01|-.01||0|0||0||0|0
T|STXG|200904|HAL|11|24|1|6000|0|6000|0|5000|1000||||.3767|.0067|1000|.01|16|5000|0||0|0
T|STXG|200904|HES|11|22|2|1000|0|1000|0|1000|||||.175|.02||0|0|500|0|500|.01|0
T|STXG|200904|HES|12|23|3|9500|0|9500|0|9500|||||-.0089|.0114||0|0|9500|.4737||0|0
T|STXG|200904|HES|13|23|1|2500|0|2500|0||||2500||-.18|-.01||0|0||0||0|0
T|STXG|200904|HES|15|24|1|7500|4500|3000|0||3000||||-1.11|-.05||0|0||0||0|0
T|STXG|200904|HIG|11|21|16|3870|0|3870|0|3870|||||.0998|.0064|300|.02|0|3570|0||0|0
T|STXG|200904|HIG|11|22|70|74166|0|74166|0|74166|||||-.0154|.0103|3250|.01|0|68866|0|2050|.0198|0
T|STXG|200904|HIG|11|23|38|87500|0|87500|0|84500|3000||||.0201|.0103|6000|.01|2.2|71575|.1944|9925|.0137|2.4753
T|STXG|200904|HIG|11|24|7|38000|0|38000|0|26000|12000||||-.0125|.0354|3254|.0161|15.5|20746|2.5|14000|.0382|12
T|STXG|200904|HIG|12|22|2|2600|0|2600|0|2600|||||.1946|.01||0|0|2600|0||0|0
T|STXG|200904|HIG|12|24|2|12500|0|12500|0|6000|4500||2000||-.0284|.0228||0|0|10500|12.4|2000|.04|64
T|STXG|200904|HIG|15|22|1|1000|0|1000|0||600|400|||.148|-.05||0|0||0||0|0
T|STXG|200904|HIG|15|24|1|5000|0|5000|0||||1500|3500|.05|-.09||0|0||0||0|0
T|STXG|200904|HON|11|21|25|6235|0|6235|0|6235|||||-.0631|.0164|350|.01|0|5585|0|300|.02|0
T|STXG|200904|HON|11|22|4|2165|0|2165|0|2165|||||-.0851|.01||0|0|2165|0||0|0
T|STXG|200904|HPQ|11|21|114|26724|0|26724|0|26724|||||-.01|.0068|1145|.01|0|23668|0|1911|.01|0
T|STXG|200904|HPQ|11|22|44|35877|0|35877|0|35877|||||-.0039|.0063|1300|.01|0|33727|0|850|.01|0
T|STXG|200904|HPQ|11|23|4|12415|0|12415|0|12415|||||-.0021|.0031|4271|.01|0|8144|0||0|0
T|STXG|200904|HPQ|12|22|3|2000|0|2000|0|2000|||||.185|.01||0|0|2000|0||0|0
T|STXG|200904|HPQ|12|24|1|5100|0|5100|0|5100|||||-.05|.01||0|0|5100|.1||0|0
T|STXG|200904|HPQ|15|21|5|776|0|776|0|126||150|400|100|-.0136|-.0435||0|0||0||0|0
T|STXG|200904|HPQ|15|22|1|500|0|500|0|||100|100||-.186|-.07||0|0||0||0|0
T|STXG|200904|IBM|11|21|4|1100|0|1100|0|1100|||||.1676|.0136||0|0|1100|0||0|0
T|STXG|200904|IBM|11|22|1|500|0|500|0|500|||||.18|.02||0|0|500|0||0|0
T|STXG|200904|IBM|15|23|1|2572|0|2572|0||||714||-.0232|-.21||0|0||0||0|0
T|STXG|200904|JNJ|11|21|15|2593|0|2593|0|2593|||||-.0416|.0039|650|.01|0|1943|0||0|0
T|STXG|200904|JNJ|11|22|4|4079|0|4079|0|4079|||||-.0844|.0076||0|0|2800|0|1279|.01|0
T|STXG|200904|JNJ|11|23|2|5000|0|5000|0|5000|||||.125|.005||0|0|5000|0||0|0
T|STXG|200904|JNJ|11|24|1|5000|0|5000|0|3000|2000||||-.0328|.0152||0|0|3700|2.1|1300|.01|11
T|STXG|200904|JNJ|12|23|2|4500|0|4500|0|4500|||||-.0265|.0031|2000|.01|0|2500|0||0|0
T|STXG|200904|JNJ|12|24|1|5000|0|5000|0|3000|2000||||.09|.01||0|0|5000|4||0|0
T|STXG|200904|JNJ|15|23|2|4000|0|4000|0||||4000||-.09|-.1||0|0||0||0|0
T|STXG|200904|JPM|11|21|28|5657|0|5657|0|5657|||||.0411|.0045|1625|.0112|.5|3757|0|275|.01|0
T|STXG|200904|JPM|11|22|19|17363|0|17363|0|17363|||||-.0334|.0045|1654|.01|0|14709|0|1000|.015|0
T|STXG|200904|JPM|11|23|8|18500|0|18500|0|18500|||||.1719|.0055|2000|.01|0|16500|0||0|0
T|STXG|200904|JPM|11|24|2|11218|0|11218|0|3000|8218||||-.0227|-.0346|8218|.0527|16.8948|3000|0||0|0
T|STXG|200904|JPM|12|22|1|1000|0|1000|0|1000|||||.03|.01||0|0|1000|0||0|0
T|STXG|200904|JPM|12|23|8|20000|0|20000|0|20000|||||.1335|.01|500|.02|8|19500|0||0|0
T|STXG|200904|JPM|12|24|1|5000|0|5000|0|3000|2000||||-.2906|.0174||0|0|3000|0|2000|.0093|10
T|STXG|200904|JPM|14|23|2|5000|0|5000|0|3000|2000||||-.186|-.01||0|0||0||0|0
T|STXG|200904|JPM|15|24|3|15000|1432|13568|0|3000|5568|5000|||-.0958|-.0687||0|0||0||0|0
T|STXG|200904|KFT|11|22|1|692|0|692|0|692|||||-.01|.01||0|0|692|0||0|0
T|STXG|200904|LNC|11|21|1|175|0|175|0|175|||||.11|.01||0|0|175|0||0|0
T|STXG|200904|LNC|11|22|5|4500|0|4500|0|4500|||||.3261|.0044|1500|.01|0|3000|0||0|0
T|STXG|200904|LNC|11|23|4|10000|0|10000|0|8500|1500||||.1468|.0016|3000|.02|0|4000|6.8|3000|.01|0
T|STXG|200904|LNC|11|24|1|5000|0|5000|0|5000|||||.168|.002|2000|.01|7|3000|0||0|0
T|STXG|200904|LUV|11|22|2|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|LUV|11|24|1|7000|0|7000|0|3000|4000||||-.0614|.01||0|0|7000|8.6||0|0
T|STXG|200904|MBI|11|22|6|6500|0|6500|0|6500|||||-.0577|.0123||0|0|6500|0||0|0
T|STXG|200904|MBI|11|23|8|16500|0|16500|0|16500|||||.0124|.0088|2000|.01|0|14500|0||0|0
T|STXG|200904|MBI|12|23|1|4000|0|4000|0|3000||500|500||.1625|.025|500|.06|42|3500|10||0|0
T|STXG|200904|MCD|11|21|9|1721|0|1721|0|1721|||||-.0127|.0055|100|.02|0|1621|0||0|0
T|STXG|200904|MET|12|22|1|1000|0|1000|0|1000|||||.1|.02||0|0|1000|3||0|0
T|STXG|200904|MET|13|22|1|1000|0|1000|0||||1000||-.018|0||0|0||0||0|0
T|STXG|200904|MET|14|22|1|1000|0|1000|0|1000|||||.08|-.02||0|0||0||0|0
T|STXG|200904|MET|15|22|1|1000|0|1000|0||||1000||.11|-.2||0|0||0||0|0
T|STXG|200904|MMM|11|21|3|350|0|350|0|350|||||.0214|.01||0|0|350|0||0|0
T|STXG|200904|MMM|11|22|2|1000|0|1000|0|1000|||||-.015|.025||0|0|1000|0||0|0
T|STXG|200904|MON|11|22|1|700|0|700|0|700|||||.28|.02||0|0|700|0||0|0
T|STXG|200904|MOT|11|22|1|500|0|500|0|500|||||.01|.01||0|0|500|0||0|0
T|STXG|200904|MOT|11|24|2|12000|0|12000|0|12000|||||.1183|.0083|1000|.01|7|11000|.8||0|0
T|STXG|200904|MRK|11|21|2|290|0|290|0|290|||||.0631|.01||0|0|290|0||0|0
T|STXG|200904|MRK|11|22|4|3751|0|3751|0|3751|||||-.0026|.0011|1000|.01|0|2751|0||0|0
T|STXG|200904|MRK|11|24|1|8175|0|8175|0|3000|5175||||.05|.01||0|0|8175|6.3||0|0
T|STXG|200904|NKE|11|21|2|400|0|400|0|400|||||-.0581|.0119||0|0|400|0||0|0
T|STXG|200904|NSC|12|23|2|6000|0|6000|0|4000|2000||||-.1775|.005|500|.03|25|5500|6.3||0|0
T|STXG|200904|NSC|15|23|1|2500|0|2500|0|||200|2300||-.46|-.14||0|0||0||0|0
T|STXG|200904|PEP|11|21|6|1535|0|1535|0|1535|||||-.0255|.0107||0|0|1235|0|300|.01|0
T|STXG|200904|PFE|11|21|27|6184|0|6184|0|6184|||||-.0037|.0075||0|0|6184|0||0|0
T|STXG|200904|PFE|11|22|17|16231|0|16231|0|16231|||||-.001|.0039||0|0|16231|0||0|0
T|STXG|200904|PFE|11|23|2|5500|0|5500|0|5500|||||.0073|.005||0|0|5500|.5455||0|0
T|STXG|200904|PFE|15|21|1|100|0|100|0|||||100|-.05|-.11||0|0||0||0|0
T|STXG|200904|PFE|15|22|2|1500|0|1500|0|||||1000|-.0367|-.0567||0|0||0||0|0
T|STXG|200904|POT|11|21|23|3690|0|3690|0|3690|||||.1493|.0302|250|.01|0|2640|0|800|.015|0
T|STXG|200904|POT|11|22|7|4200|0|4200|0|4200|||||.0251|.0075|1200|.0217|0|3000|0||0|0
T|STXG|200904|POT|11|23|1|2000|0|2000|0|1000||1000|||-.175|.09||0|0|1000|0|1000|.05|30
T|STXG|200904|POT|12|21|1|100|0|100|0|100|||||.15|.01|100|.01|0||0||0|0
T|STXG|200904|POT|12|24|1|5000|0|5000|0|1000|4000||||.9695|.0025|2311|.017|15.5|400|10|2289|.0199|7.6
T|STXG|200904|POT|14|21|1|200|0|200|0||200||||-.67|-.01||0|0||0||0|0
T|STXG|200904|RIG|11|21|10|1925|0|1925|0|1925|||||-.1234|.0295|100|.02|0|1425|0|400|.015|0
T|STXG|200904|RIG|11|22|1|500|0|500|0|500|||||-.17|.02||0|0|500|0||0|0
T|STXG|200904|RTN|11|21|1|400|0|400|0|400|||||-.07|.02||0|0|400|0||0|0
T|STXG|200904|RTN|11|22|1|1500|0|1500|0|1500|||||-.15|.02||0|0|1500|0||0|0
T|STXG|200904|SDS|11|21|41|8815|0|8815|0|7602|1213||||.1429|-.0069|3106|.0448|3.9628|4659|1.1619|1050|.0253|6.8571
T|STXG|200904|SDS|11|22|36|33238|900|33238|0|16003|15235|1100||900|.0625|.0128|12500|.0462|13.6528|12500|30.3528|8238|.075|15.1332
T|STXG|200904|SDS|11|23|6|17800|0|17800|0|2800|13000|2000|||.1966|-.0241|10000|.0462|25.9|1200|0|6600|.0322|13.5606
T|STXG|200904|SDS|12|21|1|100|0|100|0|100|||||-.69|-.01|100|.01|0||0||0|0
T|STXG|200904|SDS|12|22|1|500|0|500|0|100|400||||.186|.004|400|.01|21|100|0||0|0
T|STXG|200904|SDS|12|23|1|2500|0|2500|0|100|2400||||.1032|-.0532|2400|.0329|14.7|100|0||0|0
T|STXG|200904|SDS|15|24|1|5000|0|5000|0|||||5000|.01|-.43||0|0||0||0|0
T|STXG|200904|SEE|11|21|1|220|0|220|0|220|||||-.24|.01||0|0|220|0||0|0
T|STXG|200904|SGP|11|21|2|355|0|355|0|355|||||-.0238|.01||0|0|355|0||0|0
T|STXG|200904|SGP|14|24|1|6000|0|6000|0|||||6000|.03|-.01||0|0||0||0|0
T|STXG|200904|SKF|11|21|45|6780|0|6780|0|6480|300||||.2047|.0309|2605|.0307|0|2575|.3612|1600|.0541|1.8
T|STXG|200904|SKF|11|22|60|45650|0|45650|0|25900|16994|1356|1400||-.1055|.0121|18450|.083|17.3341|9800|1.2806|17400|.0728|9.6833
T|STXG|200904|SKF|11|23|4|9000|0|9000|0|2900|4200|1900|||.4323|-.0333|7000|.0633|15.6529|1100|10.5455|900|.01|0
T|STXG|200904|SKF|12|21|6|1200|0|1200|0|1200|||||.2536|.0132||0|0|1200|0||0|0
T|STXG|200904|SKF|12|22|4|5000|0|5000|0|2400|1400|1200|||-.2301|.0282|1400|.045|29|700|0|2900|.0324|14.0759
T|STXG|200904|SKF|12|23|1|2000|0|2000|0|300|1700||||1.354|.071||0|0|300|0|1700|.03|20
T|STXG|200904|SKF|12|24|1|5000|0|5000|0|300|4700||||-.8598|-.3956|4700|.2211|16.5|300|0||0|0
T|STXG|200904|SKF|14|21|1|350|0|350|0|350|||||-.62|-.02||0|0||0||0|0
T|STXG|200904|SKF|15|21|1|300|0|300|0|300|||||.26|-.08||0|0||0||0|0
T|STXG|200904|SKF|15|22|1|1000|0|1000|0||1000||||.17|-.17||0|0||0||0|0
T|STXG|200904|SLB|11|21|34|8753|0|8753|0|8503|250||||.0996|.0191|645|.01|0|7009|.2893|1099|.0212|5.8
T|STXG|200904|SLB|11|22|94|105417|0|105417|0|101984|587|2846|||.0453|.0158|19993|.0131|4.3|65517|.4695|19907|.02|3.4192
T|STXG|200904|SLB|11|23|44|132640|0|132640|0|111747|17319|1573|2001||.0701|.0134|25955|.031|17.9|79295|1.1|27390|.0218|5.8
T|STXG|200904|SLB|11|24|4|27894|0|27894|0|12292|12914|2688|||.0077|.0162|9906|.039|10.9|8600|3|9388|.0399|23.8
T|STXG|200904|SLB|12|21|5|1006|0|1006|0|1006|||||.063|.0048|206|.01|0|800|0||0|0
T|STXG|200904|SLB|12|22|5|4793|0|4793|0|3693|1100||||-.1786|.0029|600|.0283|12|4193|1.7||0|0
T|STXG|200904|SLB|12|23|3|7903|0|7903|0|7903|||||-.174|.0125||0|0|6911|.3|992|.01|8
T|STXG|200904|SLB|12|24|1|5494|0|5494|0|2500|2994||||.122|.0256||0|0|2900|1.4|2594|.0166|10
T|STXG|200904|SLB|14|21|1|300|0|300|0||300||||-.6006|-.01||0|0||0||0|0
T|STXG|200904|SLB|15|22|4|3776|0|3776|0|||1176|2600||-.0991|-.0758||0|0||0||0|0
T|STXG|200904|SLB|15|23|1|3000|0|3000|0||2000|||1000|-.0933|-.18||0|0||0||0|0
T|STXG|200904|SLB|15|24|2|13188|0|13188|0|6594||||6594|-.0029|-.12||0|0||0||0|0
T|STXG|200904|SLW|11|22|1|1275|0|1275|0|1275|||||.13|.01||0|0|1275|0||0|0
T|STXG|200904|SLW|11|23|3|7800|0|7800|0|7800|||||.0018|.01||0|0|7800|0||0|0
T|STXG|200904|SLW|11|24|1|5000|0|5000|0|5000|||||.05|.01||0|0|5000|0||0|0
T|STXG|200904|SLW|12|24|1|5000|0|5000|0|5000|||||-.01|.01||0|0|5000|0||0|0
T|STXG|200904|SLW|15|23|1|2800|0|2800|0||||||.01|-.11||0|0||0||0|0
T|STXG|200904|SPY|11|21|6|1200|0|1200|0|1200|||||-.0017|.0083|100|.01|0|1100|.9||0|0
T|STXG|200904|SPY|11|22|9|5000|0|5000|0|5000|||||-.037|.015||0|0|4500|0|500|.03|0
T|STXG|200904|STI|11|21|4|1075|0|1075|0|1075|||||.0158|-.0071|250|.05|0|825|0||0|0
T|STXG|200904|STI|11|23|1|2500|0|2500|0|2500|||||.142|.01||0|0|2500|6.4||0|0
T|STXG|200904|TAP|11|21|1|100|0|100|0|100|||||.35|.03||0|0|100|0||0|0
T|STXG|200904|TCK|11|21|1|300|0|300|0|300|||||.01|.03||0|0||0|300|.01|0
T|STXG|200904|TCK|11|22|9|10000|0|10000|0|10000|||||.057|.012||0|0|9000|0|1000|.01|0
T|STXG|200904|TCK|11|23|2|5000|0|5000|0|4500|500||||.0352|.0232||0|0|2700|.1|2300|.0143|3.9
T|STXG|200904|TCK|12|22|5|6000|0|6000|0|6000|||||-.0483|.01||0|0|6000|0||0|0
T|STXG|200904|TCK|12|23|1|2000|0|2000|0|2000|||||.17|.01||0|0|2000|0||0|0
T|STXG|200904|TSO|11|22|1|1000|0|1000|0|1000|||||.17|.01||0|0|1000|0||0|0
T|STXG|200904|TSO|11|23|1|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|TSO|11|24|1|5000|0|5000|0|3000|2000||||-.01|.018||0|0|3000|0|2000|.01|14
T|STXG|200904|UTX|11|21|3|470|0|470|0|470|||||-.0419|.0126||0|0|470|0||0|0
T|STXG|200904|UTX|11|22|1|600|0|600|0|600|||||-.03|.01||0|0|600|0||0|0
T|STXG|200904|UYG|11|22|7|5935|0|5935|0|5935|||||.0262|.0066|1000|.01|0|4935|0||0|0
T|STXG|200904|UYG|11|24|2|10000|0|10000|0|10000|||||.02|.01||0|0|10000|0||0|0
T|STXG|200904|UYG|12|22|2|1535|0|1535|0|1535|||||-.0004|.005||0|0|1535|0||0|0
T|STXG|200904|UYG|15|22|1|1000|0|1000|0|||||1000|.03|-.09||0|0||0||0|0
T|STXG|200904|VMW|11|21|3|500|0|500|0|500|||||-.0156|.012||0|0|500|0||0|0
T|STXG|200904|VMW|11|22|6|4800|0|4800|0|4800|||||-.041|.0144||0|0|4200|0|600|.01|1
T|STXG|200904|VMW|11|23|2|5500|0|5500|0|5000|500||||.074|.0042|500|.01|21|5000|0||0|0
T|STXG|200904|WAG|11|21|3|605|0|605|0|605|||||-.0683|.01||0|0|605|0||0|0
T|STXG|200904|WAG|11|22|1|605|0|605|0|605|||||-.01|.01||0|0|605|0||0|0
T|STXG|200904|WFC|11|21|50|10856|0|10856|0|10856|||||.006|.0027|1250|.0092|0|9406|0|200|.01|0
T|STXG|200904|WFC|11|22|83|66930|0|66930|0|66930|||||-.0151|.0032|3300|.0185|0|59930|0|3700|.0142|0
T|STXG|200904|WFC|11|23|24|55275|0|55275|0|55275|||||-.0513|.0031|4000|.015|0|48275|0|3000|.0167|2
T|STXG|200904|WFC|11|24|3|16120|0|16120|0|11000|5120||||-.0255|.0017|3120|.02|17|10000|2.8|3000|.02|0
T|STXG|200904|WFC|12|21|1|300|0|300|0|300|||||.29|.01||0|0|300|0||0|0
T|STXG|200904|WFC|12|22|4|3905|0|3905|0|3905|||||.0192|.0044||0|0|2905|0|1000|.01|0
T|STXG|200904|WFC|12|23|7|16975|0|16975|0|16975|||||-.0003|.0066||0|0|16975|0||0|0
T|STXG|200904|WFC|12|24|1|5000|0|5000|0|5000|||||-.0059|.0141||0|0|3963|0|1037|.01|0
T|STXG|200904|WFC|14|22|2|2248|0|2248|0|2248|||||.0374|-.0053||0|0||0||0|0
T|STXG|200904|WFC|15|21|3|700|0|700|0||200||500||.11|-.1071||0|0||0||0|0
T|STXG|200904|WFC|15|22|9|8945|0|8945|0|1000|2775||5170||.0577|-.0343||0|0||0||0|0
T|STXG|200904|WFC|15|23|5|10950|0|10950|0|||2000|8950||.0089|-.0468||0|0||0||0|0
T|STXG|200904|WFC|15|24|2|16000|7000|9000|0|2000||1133|5867||-.023|-.07||0|0||0||0|0
T|STXG|200904|WLP|11|24|2|10000|0|10000|0|4000|6000||||.087|.009|4000|.01|22|5000|5.2|1000|.01|19
T|STXG|200904|WMT|11|21|12|2216|0|2216|0|2216|||||-.0047|.0058|300|.02|6|1916|.0752||0|0
T|STXG|200904|WMT|11|22|2|1100|0|1100|0|1100|||||.3264|.0191||0|0|600|0|500|.01|0
T|STXG|200904|XLF|11|21|44|13335|0|13335|0|13335|||||.0015|.005|850|.0276|0|12485|0||0|0
T|STXG|200904|XLF|11|22|33|25729|0|25729|0|25729|||||.0105|.0076|500|.01|0|25229|0||0|0
T|STXG|200904|XLF|11|23|11|34745|0|34745|0|34745|||||-.0175|.0086|2300|.01|0|32445|0||0|0
T|STXG|200904|XLF|11|24|5|33000|0|33000|0|25000|8000||||-.0003|.007|5000|.01|12|28000|1.6||0|0
T|STXG|200904|XLF|12|21|3|900|0|900|0|900|||||.0167|.01||0|0|900|0||0|0
T|STXG|200904|XLF|12|22|4|3000|0|3000|0|3000|||||.0067|.01||0|0|3000|.3||0|0
T|STXG|200904|XLF|12|23|2|4000|0|4000|0|4000|||||-.03|.01||0|0|4000|0||0|0
T|STXG|200904|XLF|15|21|1|250|0|250|0||||250||.19|-.03||0|0||0||0|0
T|STXG|200904|XLF|15|22|1|500|0|500|0||||||.05|-.17||0|0||0||0|0
T|STXG|200904|XOM|11|21|7|2065|0|2065|0|2065|||||-.0469|.0075||0|0|1665|0|400|.01|0
T|STXG|200904|XOM|11|22|7|6988|0|6988|0|6988|||||-.0118|.0059||0|0|6988|0||0|0
T|STXG|200904|XOM|11|23|2|4500|0|4500|0|4500|||||.0678|.01||0|0|4500|0||0|0
T|STXG|200904|XOM|11|24|1|5000|0|5000|0|2500|2500||||-.17|.02||0|0|2500|21|2500|.01|0
T|STXG|200904|XOM|12|21|1|400|0|400|0|400|||||-.1|.02||0|0|400|0||0|0
T|STXG|200904|XOM|12|23|2|5000|0|5000|0|5000|||||-.09|.01||0|0|5000|0||0|0
T|STXG|200904|XOM|12|24|4|20000|0|20000|0|12500|7500||||.2542|.0012|7500|.0167|12.6|10000|0|2500|.0148|11.5
T|STXG|200904|XOM|14|24|1|5000|0|5000|0||5000||||-.0789|-.01||0|0||0||0|0
T|STXG|200904|XOM|15|22|1|1200|0|1200|0|||||1200|-.4034|-.13||0|0||0||0|0
T|STXG|200904|XOM|15|23|1|2500|0|2500|0|||2500|||.35|-.17||0|0||0||0|0
T|STXG|200904|YUM|11|21|2|600|0|600|0|600|||||-.01|.0075||0|0|600|0||0|0
T|STXG|200904|YUM|11|22|3|4050|0|4050|0|4050|||||.0708|.0052||0|0|4050|0||0|0
T|STXG|200904|YUM|11|23|1|2500|0|2500|0|2500|||||.59|.01||0|0|2500|0||0|0
T|STXG|200904|AAPL|11|21|10|1500|0|1500|0|1500|||||-.2117|.0227||0|0|1500|0||0|0
T|STXG|200904|AAPL|12|22|2|1000|0|1000|0|1000|||||-.255|.02||0|0|1000|0||0|0
T|STXG|200904|AMGN|11|22|1|1000|0|1000|0|1000|||||-.12|.01||0|0|1000|0||0|0
T|STXG|200904|AMZN|11|22|1|600|0|600|0|600|||||.03|.02||0|0|600|0||0|0
T|STXG|200904|AMZN|11|23|1|2000|0|2000|0|2000|||||.11|.02||0|0|2000|0||0|0
T|STXG|200904|CELG|15|22|1|650|0|650|0||||650||.23|-.06||0|0||0||0|0
T|STXG|200904|CIEN|11|22|3|3642|0|3642|0|3000|642||||.1002|.01||0|0|3642|3.5||0|0
T|STXG|200904|CIEN|12|23|3|10000|0|10000|0|4500|1500|2000|2000||.0946|.0116|1698|.01|36.9|4302|32.6|4000|.01|6.8
T|STXG|200904|CSCO|11|21|3|600|0|600|0|600|||||.0867|.01||0|0|600|0||0|0
T|STXG|200904|CSCO|11|22|5|4300|0|4300|0|4300|||||-.0008|.0051||0|0|4300|0||0|0
T|STXG|200904|CSCO|11|23|1|2000|0|2000|0|2000|||||.01|.01||0|0|2000|0||0|0
T|STXG|200904|CSCO|15|22|2|2000|0|1000|0|||1000|||-.09|-.05||0|0||0||0|0
T|STXG|200904|DELL|11|22|3|3000|0|3000|0|3000|||||.0059|.005||0|0|3000|0||0|0
T|STXG|200904|DELL|11|23|4|11700|0|11700|0|11700|||||-.0167|.0053||0|0|11700|0||0|0
T|STXG|200904|DRYS|11|21|39|9930|0|9930|0|9930|||||.0307|.0087|550|.01|0|9380|0||0|0
T|STXG|200904|DRYS|11|22|145|136144|0|136144|0|135144|1000||||.0038|.009|6500|.0085|4.2|127144|0|2500|.01|1.2
T|STXG|200904|DRYS|11|23|47|117500|0|117500|0|115500||1000|1000||.0193|.0119||0|0|107631|.2|9869|.011|11.1
T|STXG|200904|DRYS|11|24|6|32000|0|32000|0|22000|10000||||-.1173|.0137||0|0|24000|1.925|8000|.017|21.05
T|STXG|200904|DRYS|12|21|2|539|0|539|0|539|||||-.0277|.01||0|0|539|0||0|0
T|STXG|200904|DRYS|12|22|19|18800|0|18800|0|18800|||||.0062|.0107||0|0|17400|0|1400|.01|3
T|STXG|200904|DRYS|12|23|4|9000|0|9000|0|9000|||||-.24|.01||0|0|9000|.3||0|0
T|STXG|200904|DRYS|12|24|3|15000|1300|13700|0|9700|4000||||-.0138|.01||0|0|13700|4.9||0|0
T|STXG|200904|DRYS|14|21|2|700|0|300|0||300||||-.01|-.01||0|0||0||0|0
T|STXG|200904|DRYS|14|22|5|5000|0|5000|0||1000||3000|1000|.026|-.01||0|0||0||0|0
T|STXG|200904|DRYS|14|23|2|5500|0|5500|0||100|1100|4300||-.0133|-.01||0|0||0||0|0
T|STXG|200904|DRYS|14|24|2|10000|5000|5000|0||||5000||.1087|-.01||0|0||0||0|0
T|STXG|200904|DRYS|15|21|3|600|0|600|0||300||300||.0233|-.0633||0|0||0||0|0
T|STXG|200904|DRYS|15|22|26|26700|8200|15300|0|||1000|4300|5500|.0699|-.116||0|0||0||0|0
T|STXG|200904|DRYS|15|23|8|21000|5500|9000|0||||9000||.0241|-.1033||0|0||0||0|0
T|STXG|200904|DRYS|15|24|3|16000|5000|11000|0|||300|4700|6000|-.0996|-.0718||0|0||0||0|0
T|STXG|200904|ETFC|11|21|7|1900|0|1900|0|1900|||||.0153|.01||0|0|1900|0||0|0
T|STXG|200904|ETFC|11|22|22|18750|0|18750|0|17250||1500|||.0191|.0061||0|0|18750|2.5533||0|0
T|STXG|200904|ETFC|11|23|8|19000|0|19000|0|19000|||||.0367|.0057||0|0|19000|.5368||0|0
T|STXG|200904|ETFC|11|24|9|48000|0|48000|0|45000|3000||||-.005|.01||0|0|48000|.9||0|0
T|STXG|200904|ETFC|12|22|1|1000|0|1000|0|1000|||||.03|.01||0|0|1000|0||0|0
T|STXG|200904|ETFC|12|24|3|15000|0|15000|0|15000|||||.0167|.01||0|0|15000|0||0|0
T|STXG|200904|ETFC|15|23|3|7000|2000|5000|0|||||3000|-.0612|-.146||0|0||0||0|0
T|STXG|200904|ETFC|15|24|1|5000|0|0|0||||||0|0||0|0||0||0|0
T|STXG|200904|FITB|11|22|11|11550|0|11550|0|11550|||||-.0222|.01||0|0|11550|1.3||0|0
T|STXG|200904|FITB|11|23|2|4000|0|4000|0|4000|||||-.24|.01||0|0|4000|0||0|0
T|STXG|200904|FITB|15|22|5|7300|1500|1000|0|||||1000|.21|-.03||0|0||0||0|0
T|STXG|200904|FITB|15|23|1|2000|2000|0|||||||0|0||0|0||0||0|0
T|STXG|200904|FSLR|11|21|11|1409|0|1409|0|1409|||||-.2431|.1636|200|.01|0|809|0|400|.16|0
T|STXG|200904|FSLR|11|22|5|4900|0|4900|0|3500|900|500|||-.082|.0422|2400|.1075|17.6|1000|0|1500|.0653|5.3
T|STXG|200904|FSLR|11|23|1|2000|0|2000|0|500|1500||||-1.6781|.4369|500|.04|9||0|1500|.2446|18.4
T|STXG|200904|FSLR|12|21|1|200|0|200|0|200|||||.32|.07||0|0|200|0||0|0
T|STXG|200904|FSLR|13|21|1|100|0|100|0||100||||1.74|-.01||0|0||0||0|0
T|STXG|200904|GERN|11|21|2|200|0|200|0|200|||||.01|.01||0|0|200|0||0|0
T|STXG|200904|GERN|11|22|1|1000|0|1000|0|1000|||||.01|.01||0|0|1000|0||0|0
T|STXG|200904|GILD|11|21|24|3657|0|3657|0|3657|||||.0731|.0107||0|0|3507|0|150|.01|0
T|STXG|200904|GILD|11|22|10|8800|0|8800|0|8800|||||-.0448|.0133|1000|.02|0|6800|0|1000|.03|0
T|STXG|200904|GILD|12|21|2|400|0|400|0|400|||||-.21|.01||0|0|400|0||0|0
T|STXG|200904|GILD|12|23|1|2000|0|2000|0|1000|900|100|||-.0883|-.0744|1000|.0844|30.3|1000|0||0|0
T|STXG|200904|GILD|15|22|1|500|0|500|0|||500|||.33|-.17||0|0||0||0|0
T|STXG|200904|GRMN|11|21|6|1145|0|1145|0|1145|||||.0007|.0161||0|0|995|.3|150|.01|0
T|STXG|200904|GRMN|11|22|1|600|0|600|0|600|||||-.01|.01||0|0|600|0||0|0
T|STXG|200904|GRMN|11|23|1|2000|0|2000|0|2000|||||-.41|.01||0|0|2000|0||0|0
T|STXG|200904|INTC|11|22|1|1000|0|1000|0|1000|||||.11|.01||0|0|1000|0||0|0
T|STXG|200904|INTC|11|24|1|7000|0|7000|0|5000|2000||||-.07|.01||0|0|7000|2.9||0|0
T|STXG|200904|INTC|15|22|1|500|500|0|||||||0|0||0|0||0||0|0
T|STXG|200904|ISRG|12|22|4|2000|0|2000|0|1400|361|39|200||.6485|.1985|200|.045|15|900|0|900|.0944|28.2
T|STXG|200904|JAVA|11|21|1|300|0|300|0|300|||||.01|.01||0|0|300|0||0|0
T|STXG|200904|JAVA|11|22|2|1400|0|1400|0|1400|||||.01|.01||0|0|1400|0||0|0
T|STXG|200904|JAVA|14|22|2|1600|0|1600|0|||||1600|.0166|-.0054||0|0||0||0|0
T|STXG|200904|JAVA|15|22|1|600|600|0|||||||0|0||0|0||0||0|0
T|STXG|200904|JBLU|11|22|1|1500|0|1500|0|1500|||||.05|.01||0|0|1500|0||0|0
T|STXG|200904|JOYG|11|22|1|500|0|500|0|500|||||-.05|.01||0|0|500|0||0|0
T|STXG|200904|MCHP|11|21|24|5518|0|5518|0|5518|||||-.0094|.014||0|0|5077|.1|441|.02|0
T|STXG|200904|MCHP|11|22|4|2711|0|2711|0|2711|||||.0965|.0138||0|0|2711|0||0|0
T|STXG|200904|MCHP|12|22|1|700|0|700|0|700|||||-.03|.01||0|0|700|0||0|0
T|STXG|200904|MSFT|11|22|9|8000|0|8000|0|8000|||||-.0387|.0079||0|0|8000|0||0|0
T|STXG|200904|MSFT|11|23|1|2500|0|2500|0|2500|||||.15|.01||0|0|2500|0||0|0
T|STXG|200904|MSFT|12|22|1|530|0|530|0|530|||||-.03|.01||0|0|530|0||0|0
T|STXG|200904|NTAP|11|21|7|1867|0|1867|0|1867|||||-.0622|.01||0|0|1867|0||0|0
T|STXG|200904|NTAP|11|22|8|5063|0|5063|0|5063|||||.0335|.01||0|0|5063|0||0|0
T|STXG|200904|NTAP|11|24|1|5000|0|5000|0|3000|2000||||.078|.002|2000|.01|19|3000|0||0|0
T|STXG|200904|NTAP|12|22|2|1500|0|1500|0|1500|||||.1233|.01||0|0|1500|0||0|0
T|STXG|200904|NTAP|14|22|2|1500|0|1500|0|||500|1000||-.0616|-.01||0|0||0||0|0
T|STXG|200904|NTAP|15|22|2|1000|500|500|0||||||.19|-.17||0|0||0||0|0
T|STXG|200904|ORCL|11|22|5|3734|0|3734|0|3734|||||.0931|.0204||0|0|2384|0|1350|.0163|1.5
T|STXG|200904|ORCL|15|22|1|750|750|0|||||||0|0||0|0||0||0|0
T|STXG|200904|ORCL|15|24|1|5828|0|0|0||||||0|0||0|0||0||0|0
T|STXG|200904|QCOM|11|21|1|110|0|110|0|110|||||.29|.01||0|0|110|0||0|0
T|STXG|200904|QLGC|11|21|50|11888|0|11888|0|11888|||||.0399|.0106|2|.01|0|11556|0|330|.01|0
T|STXG|200904|QLGC|11|22|20|16702|0|16702|0|16702|||||-.0435|.0166||0|0|14702|0|2000|.025|0
T|STXG|200904|QLGC|12|21|5|600|0|600|0|600|||||-.045|.0117||0|0|600|0||0|0
T|STXG|200904|QLGC|12|22|1|1000|0|1000|0|1000|||||-.29|.02||0|0|1000|0||0|0
T|STXG|200904|QLGC|14|22|1|500|0|500|0|500|||||-.28|-.02||0|0||0||0|0
T|STXG|200904|QLGC|15|21|2|200|0|200|0||100||100||.03|-.04||0|0||0||0|0
T|STXG|200904|QQQQ|11|22|2|2782|0|2782|0|2782|||||.0239|.01||0|0|2782|0||0|0
T|STXG|200904|RGLD|12|22|1|500|0|500|0|500|||||-.05|.02||0|0|500|0||0|0
T|STXG|200904|RGLD|14|22|1|500|500|0|||||||0|0||0|0||0||0|0
T|STXG|200904|RGLD|15|22|1|500|500|0|||||||0|0||0|0||0||0|0
T|STXG|200904|RIMM|11|22|1|700|0|700|0|700|||||.1014|.0214||0|0|500|0|200|.02|9
T|STXG|200904|SBUX|11|21|1|250|0|250|0|250|||||.15|.01||0|0|250|0||0|0
T|STXG|200904|SBUX|11|23|1|3200|0|3200|0|3200|||||.01|.01||0|0|3200|0||0|0
T|STXG|200904|SNDK|11|23|1|3000|0|3000|0|2000|1000||||.01|.01||0|0|3000|4.3||0|0
T|STXG|200904|STEM|11|22|3|3581|0|3581|0|3581|||||.01|.01||0|0|3581|0||0|0
T|STXG|200904|STEM|11|23|1|2500|0|2500|0|2500|||||.03|.01||0|0|2500|0||0|0
T|STXG|200904|TSYS|12|24|4|20000|0|20000|0|10000|5000|5000|||-.0274|.0151|1200|.01|39|17500|12.7|1300|.01|39
T|STXG|200904|UAUA|11|22|1|500|0|500|0|500|||||-.05|.01||0|0|500|0||0|0
T|STXG|200904|WFMI|11|21|2|200|0|200|0|200|||||.025|.01||0|0|200|0||0|0
T|STXG|200904|WYNN|11|21|2|400|0|400|0|400|||||.085|.035||0|0|400|0||0|0
T|STXG|200904|XLNX|11|22|1|500|0|500|0|500|||||-.13|.01||0|0|500|0||0|0
T|STXG|200904|XLNX|12|22|1|500|0|500|0|500|||||-.15|.01||0|0|500|0||0|0
T|STXG|200904|XLNX|15|22|2|1000|0|1000|0|||||1000|0|-.05||0|0||0||0|0
T|STXG|200904|YHOO|11|22|1|500|0|500|0|500|||||.03|.01||0|0|500|0||0|0
T|STXG|200904|YHOO|11|23|1|3000|0|3000|0|3000|||||-.05|.01||0|0|3000|0||0|0
T|STXG|200904|MITSY|11|22|1|542|0|542|0|100||442|||.789|1.759|91|.01|36|300|24.3|151|1.5657|40.6
T|STXG|200904|MKTAY|11|21|3|775|0|775|0|300|475||||.1023|.2001||0|0|775|14.3||0|0
T|STXG|200904|RYAAY|11|21|1|120|0|0|120|120|||||.03|.03||0|0||0|120|.01|2
ENTRY IS EVERYTHING!!
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
