Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
EDIG 0.32 +0.02 0.30 0.32 762,000 10:14:30
EDIG 0.32 +0.02 0.32 0.33 536,800 09:58:06
EDIG 0.32 +0.02 0.31 0.33 485,700 09:56:15
Last: 0.300~Volume: 335,000~not bad for 24 min of trading
High: 0.300
Low: 0.280
Open: 0.295
Change: +0.00
Volume: 335,000
Great VOLUME !! Last 10 trades
Time Price Volume Exchange Info
09:42:49 0.280 22500 OTCBB
09:41:47 0.280 5000 OTCBB
09:41:14 0.295 17000 OTCBB
09:41:01 0.295 5000 OTCBB
09:40:54 0.295 5000 OTCBB
09:40:48 0.290 7500 OTCBB
09:40:28 0.295 100 OTCBB
09:38:55 0.295 2400 OTCBB
09:38:52 0.295 3000 OTCBB
09:36:38 0.290 10000 OTCBB
Allergic to GREEN then ?
Sorry to see barcharts analysis upset you so.
Since you seem to thrive on negativity can I assume you didn't benefit much from today's movement, hence the negativity or are you just always this pleasant ?
YOU !!!
EDIG TREND-96% OVERALL BUY-next resistence is .35
http://quotes.barchart.com/texpert.asp?sym=edig
EDIG - E DIGITAL CORP (OTCBB)
Date Open High Low Last Change Volume % Change
06/24/03 0.23 0.30 0.23 0.30 +0.06 1469400 +25.00 %
Composite Indicator
Trend Spotter (TM) Buy
Short Term Indicators
7 Day Average Directional Indicator Buy
10 - 8 Day Moving Average Hilo Channel Buy
20 Day Moving Average vs Price Buy
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Buy
Short Term Indicators Average: 100% - Buy
20-Day Average Volume - 632440
Medium Term Indicators
40 Day Commodity Channel Index Buy
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Buy
Medium Term Indicators Average: 100% - Buy
50-Day Average Volume - 419284
Long Term Indicators
60 Day Commodity Channel Index Buy
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Hold
Long Term Indicators Average: 67% - Buy
100-Day Average Volume - 330117
Overall Average: 96% - Buy
Price Support Pivot Point Resistance
0.30 0.21 0.28 0.35
E DIGITAL CORP (EDIG)~~0.30 + 0.06 (+25.00%)
redwing, no news yet...just buyers.
Where is chwdrhd and why does he allow this BS from one poster to continue ?
You can't remember already ?
Take a hike sister. If you don't get it by now, you'll never get it.
No is not definitive enough ???
You didn't answer my question, do you think you're normal ?
cass, do you think you're normal ? After all, you owned this stock for about a month, years ago, yet spend every waking moment arguing your anti-EDIG position 24/7.
Is that normal behavior ? I look forward to your answer.
By the way, the answer to your question is NO.
Can you remember that ?
I'll answer if you tell me how many times you have asked me that question and what the answer was last time.
Not answering and refusing to answer are two different things.
Too busy enjoying the stock movement today to play games with the likes of you.
Apparently your selective memory allows you to choose to ignore the fact that I have stated on several occasions that I don't day trade or swing trade this stock.
But you and a few others continue to try and paint a picture otherwise...have fun while I now hold more EDIG shares than ever before.
Look at these trades, mostly at the ask/high for the day.
Last 10 trades
Time Price Volume Exchange Info
15:58:18 0.300 5000 OTCBB at Ask
15:57:10 0.300 600 OTCBB at Ask
15:55:44 0.300 100 OTCBB at Ask
15:55:27 0.280 300 OTCBB
15:55:00 0.300 700 OTCBB at Ask
15:54:56 0.290 5000 OTCBB
15:54:56 0.300 5000 OTCBB at Ask
15:54:39 0.300 5000 OTCBB at Ask
15:53:45 0.300 100 OTCBB at Ask
15:52:58 0.295 5000 OTCBB at Ask
Last: 0.290 ~~Volume: 1,312,800
High: 0.300
Low: 0.230
Open: 0.230
Change: +0.05
Volume: 1,312,800
I love the attempt to rehash last year in an attempt to distract from EDIG 0.27 +0.03 0.265 0.27 1,154,700 13:48:54
Volume: 1,133,700 ~Last: 0.265
Funny how the switch to the decimal system has investors quibbling over a penny when in reality this price use to be presented as 17/64 x 9/32...and who would quibble for 1/32 ?
Last: 0.270~High: 0.300 ~Volume: 976,100
heyfriendlyfred, I don't buy that.
Did you buy low at this last opportunity ?
Apparently that was the low and the "phoney" DD appears to be taking form in what looks to be 3 $1 million contracts.
EDIG is alive and well...
fred, so it was DD that brought the market down for the past three years...thanks for clearing that up.
friendly, feel free to step out, plenty of buyers wanting your shares.
And .30 it is !!!
Holy Moly ! Last 10 trades
Time Price Volume Exchange Info
12:31:43 0.280 1000 OTCBB
12:31:01 0.275 25000 OTCBB
12:30:50 0.277 10000 OTCBB
12:30:21 0.280 13200 OTCBB
12:30:20 0.285 6400 OTCBB
12:28:02 0.300 4000 OTCBB
12:27:05 0.285 20000 OTCBB
12:27:05 0.295 29000 OTCBB
12:25:09 0.295 20000 OTCBB at Ask
12:25:09 0.280 20000 OTCBB
Showing strength at .26...lets move to the .30s before news, whatdaya say folks ??? lol
RO, please continue !!! lol.
volume surge~Last 10 trades
Time Price Volume Exchange Info
11:59:44 0.257 18000 OTCBB
11:59:42 0.260 12600 OTCBB
11:59:38 0.255 10500 OTCBB
11:59:38 0.256 20000 OTCBB
11:58:15 0.260 5000 OTCBB
11:58:04 0.255 2500 OTCBB
11:58:03 0.260 2500 OTCBB
11:56:35 0.260 10000 OTCBB
11:56:28 0.257 10000 OTCBB
11:56:12 0.255 20000 OTCBB
Buying continues ~ .26...Last 10 trades-larger blocks
Time Price Volume Exchange Info
11:56:11 0.260 20000 OTCBB
11:55:27 0.260 5000 OTCBB
11:55:14 0.260 5000 OTCBB
11:54:28 0.255 10000 OTCBB at Bid
11:54:27 0.260 10000 OTCBB
11:53:24 0.260 5000 OTCBB
11:50:36 0.255 5000 OTCBB
11:49:37 0.255 5000 OTCBB
11:43:53 0.255 5000 OTCBB
11:40:24 0.255 1000 OTCBB
EDIG 0.26 +0.02 0.255 0.26 162,700 11:53:24
.255~~Last 10 trades
Time Price Volume Exchange Info
11:50:36 0.255 5000 OTCBB
11:49:37 0.255 5000 OTCBB
11:43:53 0.255 5000 OTCBB
11:40:24 0.255 1000 OTCBB
11:39:43 0.255 5000 OTCBB
11:39:38 0.250 200 OTCBB at Bid
11:28:23 0.240 200 OTCBB
11:19:42 0.255 2000 OTCBB
11:19:03 0.240 2000 OTCBB
11:18:36 0.240 300 OTCBB
Support/Resistance
Type Value Conf.
resist. 0.27 (SOON TO BE)
resist. 0.24 2 broken
supp 0.23 7
supp 0.22 3
supp 0.21 2
supp 0.21 5
supp 0.20 9
supp 0.20 2
supp 0.18 10
supp 0.18 6
supp 0.17 8
supp 0.15 16
supp 0.12 12
EDIG 0.26 +0.02 0.25 0.26 107,500 10:30:54
.26~~Last 10 trades
Time Price Volume Exchange Info
10:07:49 0.260 3500 OTCBB
10:06:08 0.250 2400 OTCBB at Bid
10:04:46 0.250 8000 OTCBB at Bid
10:04:46 0.250 4500 OTCBB at Bid
10:04:45 0.250 4500 OTCBB at Bid
10:02:40 0.240 300 OTCBB
09:58:53 0.240 1000 OTCBB
09:55:08 0.240 300 OTCBB
09:50:37 0.260 100 OTCBB at Ask
09:49:53 0.250 10000 OTCBB