Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
the 2 period rsi is 50% better and more accurate than the next best indicator
http://screencast.com/t/OTAxNGQ1NWY
There is no better or more accurate indicator than the 2 period rsi-- nothing is even remotely close to it
http://screencast.com/t/YzlmMzU5
how i picked every move of snv off top and bottomhttp://one.realtimestockquote.com/neochart/neochart.dll?co=realtime&mode=-1&idx_sym=&sb=SNV&cn=us&chw=800&chh=400&inh=140&ty=2&ind=-12&inm=-2&sca=1&ref_rate=180&mov1=0&mov2=0&mov3=0&boll=0&chk_lin=on&lin=&chk_vol=on&chk_rsi=on&rsi=2&sto1=15&sto2=5&sto3=5&wil=12&macd1=12&macd2=25&macd3=9&roc1=16&roc2=8&mfi=14
i have the closest thing to the holy grailhttp://investorshub.advfn.com/boards/read_msg.aspx?message_id=44231029
catching every single top and bottom on bac for the last yearhttp://one.realtimestockquote.com/neochart/neochart.dll?co=realtime&mode=-1&idx_sym=&sb=spy&cn=us&chw=800&chh=400&inh=140&ty=2&ind=-36&inm=-3&sca=1&ref_rate=180&mov1=0&mov2=0&mov3=0&boll=0&chk_lin=on&lin=34&chk_vol=on&chk_rsi=on&rsi=2&sto1=15&sto2=5&sto3=5&wil=12&macd1=12&macd2=25&macd3=9&roc1=16&roc2=8&mfi=14
actually with >93% accuracy you can predict bacs move the next day-- by look at the big block trade in ah 1600-1615- if its a sell the stock will hit a lower low the next day --if its a buy it will hit a higher the next day- it has worked 225-230 times the last 230 trading day-- on churning days you will see a block buy or sell in the 2-5 million shares range-- before big moves it will be much bigger- the bigger- the bigger the move will be- at 3.10 before it went to 8$ there was a 20 mil shares buy-- at 6$ before it ran near 11$ there was at 25 mil shares buy at 8.70 before it ran to 15$ there was a 30 mil buy-- and at 12$ before it ran to 18$ there was a 50 mil buy-- and now at the close on friday there were 4 big buys totaling 155 million shares- folks the smart money is in big time for a move fast >20$ hopefully by exp-- i track every stocks options whether at the bid or ask and the calls vs the puts plus the insider and instituional buying-- you can use mffais.com and j3sg.com to track these free-- in the last 6 weeks on backs <20$ there have 3 billion $ s sold and 18 billion dollars bought- its time for the next big bank run up-- cheap banks with big increaes in instituional buying are pcbc snv crbc and tsfg
massive insider buying on orexhttp://www.j3sg.com/Reports/Stock-Insider/Generate.php?DV=yes&tickerLookUp=orex&Submit232=GO
penny stock crossing above their trigger price today eqbm adnl pfeh drvw
squeeze trigger prices from buyins.net- can we post all the interesting stocks on here--here are the trigger prices for some penny stocks and gold and silver stock <5$--ecfl--0.14 usxp 0.01 ptsc 0.13 bgo-3.81 cde 4.99 tgc-0.95 cau-0.90 gss-3.05 sndk-51.25 gbn-1.67 cbag-1.99 solm -1.35 neom-0.40 lbts-1.76 aoor 0.63
best stocks to play strangle on pre earnings-Rename · Columns · Filters · Download · Upload · Positions · Help
[Delete All]
Symbol Price % Day Chg Volume RSI(2) Weekly
RSI(2) v% m% Average
True
Range
(1) Historical
Volatility(100,1,365) Historical
Volatility(2,7,365)
SNDK 49.15 -20.39% 57490400 6.93 15.63 5.19 0.05 12.90 72.97 129.56
CAT 59.00 -14.52% 67780400 0.69 12.48 10.74 0.03 10.20 44.42 79.54
FLSH 37.06 -20.59% 4126300 6.73 16.72 2.72 0.05 9.75 74.05 130.40
TEX 50.30 -9.04% 3934100 13.32 71.18 2.89 0.04 5.96 59.67 57.63
BUCY 46.99 -4.88% 1199000 27.35 64.49 1.79 0.05 4.24 77.58 45.72
MTW 48.00 -5.33% 1541700 8.28 44.34 1.49 0.04 3.20 67.34 30.83
OS 52.44 -4.98% 1609800 20.27 63.61 1.57 0.04 3.17 57.95 37.46
ACI 32.04 -6.48% 11014300 37.61 90.36 3.03 0.05 2.89 70.17 75.69
CAL 35.05 7.35% 9700200 95.95 97.05 2.21 0.04 2.85 65.18 29.72
SU 75.08 -2.35% 3049600 48.26 81.21 0.99 0.04 2.84 48.53 34.51
ILMN 43.60 1.77% 1691200 84.97 97.35 1.22 0.06 2.72 86.05 20.03
LRCX 48.43 -2.71% 2964600 20.79 48.98 0.85 0.04 2.53 59.86 21.76
VRTX 34.15 -5.77% 5037700 4.17 29.85 3.49 0.04 2.46 62.44 31.27
FWLT 46.22 0.04% 1528300 93.91 96.21 1.52 0.03 2.38 56.24 22.46
JOYG 39.51 -4.75% 4426200 16.07 56.57 1.55 0.05 2.31 76.59 32.61
BRCM 27.51 -5.04% 28254600 15.55 18.37 1.61 0.05 2.19 64.28 34.89
RIMM 110.00 -0.33% 3553000 32.93 62.03 0.69 0.04 2.19 52.37 4.31
RIG 70.28 -2.39% 6761200 37.88 48.36 0.95 0.04 2.13 48.57 27.64
RTI 55.92 1.49% 1116000 93.31 96.12 1.32 0.04 2.02 68.52 15.56
AMR 27.70 5.40% 19496700 95.75 95.75 3.04 0.04 2.00 60.29 19.41
FMD 68.39 -2.24% 590100 13.00 60.72 0.64 0.03 1.98 58.40 11.28
X 66.18 -2.03% 3409400 30.70 94.88 0.67 0.04 1.96 53.64 18.13
BTU 41.75 -4.13% 8919500 40.49 89.33 1.52 0.04 1.95 69.84 52.91
AKAM 46.19 -0.22% 6426800 8.90 17.54 1.44 0.04 1.87 72.82 2.87
RMBS 16.71 -8.64% 10895100 9.68 31.54 1.27 0.05 1.87 116.13 55.64
ZOLT 27.25 -2.64% 418900 58.84 85.95 0.65 0.04 1.77 85.66 43.10
TRID 22.50 -6.17% 2278700 9.25 27.29 1.21 0.04 1.76 83.11 38.90
LM 86.15 -0.66% 1737000 20.84 7.52 1.02 0.03 1.76 51.78 0.33
HOC 48.17 -2.23% 528200 43.27 87.35 0.45 0.04 1.67 59.59 30.92
PBR 85.62 -0.88% 1611800 45.97 69.22 0.56 0.03 1.64 45.87 14.04
FCX 56.49 -2.80% 2935600 33.43 83.87 0.65 0.04 1.63 59.23 29.64
ISRG 107.73 -0.43% 453900 30.05 47.04 0.46 0.03 1.57 52.47 6.38
CRS 110.29 -0.88% 263100 34.15 69.37 0.33 0.03 1.56 63.25 12.31
AMLN 45.77 -1.53% 2272000 9.66 44.41 1.02 0.03 1.55 48.74 2.68
PNRA 64.79 -1.20% 620000 10.10 58.28 0.76 0.03 1.51 52.44 3.98
SHPGY 54.87 2.37% 1303800 91.74 97.85 1.43 0.03 1.50 45.56 7.74
VTS 68.32 -0.54% 1187400 62.13 95.91 0.94 0.02 1.50 57.90 11.82
RBAK 14.69 3.52% 6634200 69.64 40.95 2.42 0.04 1.49 87.78 25.15
FFIV 56.56 -0.51% 604800 17.94 55.86 0.58 0.03 1.45 49.88 4.67
MDRX 25.00 2.84% 1028400 91.22 94.89 1.42 0.03 1.45 50.00 13.53
PTR 109.83 -0.34% 340700 54.31 81.05 0.57 0.02 1.43 33.52 5.71
GRP 37.73 -2.25% 2069100 49.85 71.27 1.03 0.04 1.41 60.45 38.06
AG 26.73 -2.87% 2496900 31.87 66.27 1.44 0.04 1.41 55.85 28.75
URI 24.59 -4.02% 1894300 6.75 56.21 1.66 0.03 1.40 63.88 17.55
CTV 33.97 -3.30% 684300 12.63 51.73 0.62 0.04 1.39 55.14 21.93
ENER 37.57 -2.67% 785900 8.10 42.56 0.66 0.05 1.38 77.88 9.84
THE 31.47 -3.11% 1437000 25.39 25.23 0.67 0.04 1.37 66.39 26.74
CYMI 46.59 0.50% 675900 29.47 52.62 0.69 0.03 1.35 54.96 5.70
CREE 22.82 3.30% 2989300 67.07 68.51 2.34 0.03 1.31 61.59 25.96
GLG 38.53 -2.68% 1695100 48.33 62.14 0.77 0.04 1.29 71.57 43.54
EXPD 47.65 -0.96% 1362100 54.67 94.57 0.80 0.04 1.28 60.02 21.82
FOXH 37.52 -2.06% 322300 43.09 96.77 0.74 0.05 1.28 68.91 17.46
NXY 54.85 -0.02% 555900 79.64 77.17 0.99 0.04 1.27 50.19 17.30
MTH 46.86 -0.23% 450600 56.59 93.24 0.62 0.04 1.26 55.02 7.20
CKFR 42.67 -1.52% 1266800 23.24 88.48 0.91 0.03 1.26 49.15 10.78
DRIV 52.84 -0.81% 653900 28.82 83.75 0.68 0.03 1.26 44.89 6.10
WFR 35.28 -2.92% 3256200 4.37 37.68 0.76 0.05 1.25 69.68 11.88
GRMN 48.95 -0.91% 3099100 2.35 41.99 1.37 0.03 1.25 51.51 2.91
CNX 35.07 -0.76% 3157600 70.68 89.86 1.00 0.04 1.23 63.23 32.85
UBB 80.10 -0.79% 395900 25.13 59.11 0.43 0.03 1.23 47.93 4.82
DNR 28.92 -3.08% 1416500 10.75 55.66 1.49 0.03 1.23 52.64 14.94
PCLN 40.65 -1.07% 683700 47.04 90.61 0.69 0.03 1.22 53.37 19.20
FORM 42.78 -0.74% 573600 35.74 35.07 0.57 0.04 1.22 76.15 12.03
SWN 35.35 -1.04% 3451100 76.94 94.14 1.22 0.05 1.21 69.30 38.18
NUE 54.05 -1.19% 4065200 25.87 75.55 0.86 0.04 1.21 54.32 9.84
OII 35.88 -2.63% 650500 42.82 92.33 0.51 0.04 1.21 61.78 30.63
STLD 58.31 -0.65% 1021500 63.66 92.71 0.67 0.04 1.19 57.40 24.96
LVS 76.50 -0.20% 1772800 29.85 95.13 0.82 0.03 1.18 54.87 4.62
AMD 20.12 -4.24% 51593200 1.56 10.74 2.49 0.05 1.18 69.80 50.64
EXP 34.72 -1.22% 1465400 29.10 53.20 0.89 0.04 1.18 64.66 12.11
APOL 36.28 -1.41% 8540500 1.03 4.47 4.71 0.04 1.15 61.43 3.03
ATI 76.62 -0.48% 1871500 58.73 97.93 0.59 0.04 1.14 59.76 13.64
UPL 52.70 -1.16% 1391500 64.97 93.83 0.77 0.04 1.12 63.38 25.36
ATHR 20.39 -4.00% 3685900 11.36 63.57 1.48 0.05 1.11 82.77 18.19
NVDA 31.79 -1.15% 5991300 31.66 47.86 0.58 0.05 1.10 69.95 15.50
MEE 23.72 -3.34% 1443800 43.45 89.84 0.66 0.05 1.05 65.23 47.72
CMC 24.76 -2.67% 1447500 42.48 94.42 0.91 0.04 1.03 55.02 33.22
TLB 28.56 -1.72% 3114000 8.81 60.78 3.69 0.03 1.01 63.71 1.01
GES 54.10 -0.28% 263100 10.17 53.88 0.35 0.03 1.01 54.28 0.65
MOGN 19.44 0.31% 1497400 98.39 95.46 1.20 0.04 1.01 86.60 31.30
BOBJ 35.35 -2.19% 3909200 3.38 57.89 2.22 0.03 1.01 68.19 6.77
PCU 52.60 -0.30% 1489400 82.39 96.95 0.93 0.03 1.01 48.41 22.36
RYL 44.69 -1.61% 1707300 46.09 80.00 0.97 0.04 1.00 57.53 28.41
SPN 29.19 -0.78% 903000 66.02 92.02 0.85 0.04 1.00 61.28 17.88
WIRE 34.93 -1.74% 422000 16.59 63.28 0.57 0.04 1.00 66.91 7.40
KOMG 34.06 -2.27% 880800 33.98 77.57 0.74 0.03 0.99 60.36 24.13
KWK 34.22 -1.84% 892500 42.61 89.01 0.67 0.04 0.99 59.98 23.69
DPTR 25.98 -0.76% 1022900 68.86 98.07 1.27 0.05 0.99 71.94 16.13
JOSB 29.18 -1.02% 319600 11.85 34.03 0.40 0.03 0.98 90.86 6.25
ET 21.85 4.05% 14650600 47.00 11.39 3.04 0.03 0.95 54.46 62.17
CNQ 49.18 0.63% 1829300 83.74 88.28 1.06 0.04 0.94 47.37 9.99
OXPS 30.57 1.26% 1124500 99.22 93.06 1.32 0.03 0.94 61.64 13.25
BMHC 25.66 -1.72% 864500 7.46 37.35 0.69 0.05 0.94 60.21 1.57
EBAY 30.49 0.00% 15668300 86.27 91.57 0.84 0.04 0.92 50.51 34.59
VSEA 37.31 -0.03% 860300 19.37 41.48 0.88 0.04 0.92 51.58 1.50
USG 50.02 -0.99% 1118900 20.57 61.21 0.54 0.03 0.91 71.32 7.60
HOLX 48.52 -0.14% 475700 25.81 67.01 0.43 0.03 0.90 56.91 1.88
CONR 25.08 2.37% 1163400 83.39 59.62 1.79 0.03 0.90 51.74 1.99
GG 23.13 -2.94% 7979000 47.70 61.38 1.08 0.04 0.89 60.42 45.62
PTEN 22.91 -2.30% 2681200 44.60 54.88 0.79 0.04 0.88 57.04 32.74
SSRI 21.87 -2.63% 536700 43.84 62.64 0.72 0.04 0.85 61.94 35.61
MATK 23.64 -2.15% 218400 30.48 80.25 0.28 0.04 0.85 76.30 20.25
URBN 18.34 -3.68% 3442700 12.87 34.57 0.99 0.04 0.85 54.20 24.48
AQNT 26.58 0.61% 1088300 77.38 93.72 0.89 0.04 0.83 58.04 3.66
NTRI 65.43 0.37% 751600 70.76 98.87 0.43 0.03 0.82 72.66 3.98
ISE 49.84 -0.95% 465300 28.87 93.29 0.76 0.03 0.81 53.27 1.45
IDCC 35.33 -0.84% 811900 46.13 97.55 0.67 0.02 0.81 64.28 13.12
PHM 31.34 -1.88% 2946300 7.21 27.34 0.91 0.04 0.81 49.84 11.11
AEM 32.60 -1.95% 1380600 45.50 75.73 0.67 0.04 0.79 68.49 30.88
MDG 24.04 -3.18% 668600 39.98 16.57 0.65 0.04 0.79 69.18 41.75
CTXS 28.42 0.96% 7825200 8.49 4.49 2.36 0.04 0.75 65.71 116.80
DAKT 22.08 -1.52% 342400 53.10 66.60 0.46 0.04 0.75 84.17 30.34
COGN 37.75 0.64% 879400 82.60 96.65 0.57 0.03 0.75 47.60 2.44
MRVL 17.09 1.00% 11381800 48.85 24.40 0.95 0.05 0.75 71.53 7.20
LEA 28.35 -1.19% 1594200 66.67 96.18 0.90 0.04 0.75 66.57 21.41
KBH 43.83 0.00% 1392100 57.92 40.25 0.50 0.04 0.74 51.71 7.50
MSCC 18.25 -2.56% 1232300 3.84 19.63 1.33 0.04 0.73 61.34 6.75
MNST 38.70 -0.26% 1200600 13.53 44.12 0.62 0.03 0.72 57.89 1.57
OIS 29.26 -0.10% 1298800 84.44 86.83 1.49 0.04 0.72 55.94 37.33
GLW 23.26 -2.06% 15836500 1.04 21.04 1.20 0.03 0.70 58.21 3.56
SPF 25.69 -1.00% 817800 24.91 72.97 0.56 0.04 0.70 53.88 8.49
CC 27.05 -0.33% 2551300 3.75 43.67 0.65 0.03 0.70 50.66 11.66
CWTR 29.36 -1.34% 562400 33.83 88.61 0.42 0.03 0.69 51.39 11.89
GPI 50.32 0.32% 413600 85.48 73.78 0.58 0.03 0.69 60.68 18.91
FTO 29.65 -0.13% 1705400 77.20 90.49 0.58 0.04 0.68 65.49 12.85
AEOS 45.00 -0.22% 1898000 9.68 51.34 0.70 0.03 0.68 40.97 1.91
HOV 31.12 -0.51% 674700 39.85 71.05 0.38 0.04 0.68 53.02 7.36
PPCO 18.91 -0.32% 571200 69.18 90.34 0.96 0.05 0.67 76.03 4.58
EAGL 36.36 -1.03% 354600 25.12 29.88 0.53 0.04 0.66 56.48 14.12
LIFC 31.95 -0.13% 524300 69.06 75.89 0.65 0.03 0.64 48.00 2.23
BEAV 24.31 0.58% 992400 56.44 88.80 1.07 0.05 0.64 70.90 8.61
LEND 30.38 -0.23% 1395700 5.72 6.08 1.76 0.04 0.64 63.88 58.05
JCOM 26.91 -0.85% 420100 5.74 34.62 0.55 0.03 0.63 48.80 3.21
EYE 40.96 0.10% 832800 17.06 30.26 0.56 0.03 0.62 48.02 5.95
YHOO 23.21 0.30% 49795600 32.91 4.49 2.11 0.03 0.62 60.27 1.78
BHP 41.85 -0.62% 1672300 62.52 91.73 0.57 0.03 0.62 41.91 14.42
ITG 48.01 -0.60% 236700 26.29 53.63 0.38 0.03 0.62 46.72 2.81
SGR 26.93 -1.68% 485800 6.97 60.74 0.40 0.04 0.61 57.99 8.08
PAAS 20.11 -1.47% 1112500 58.82 75.96 0.86 0.04 0.61 55.02 28.20
CX 32.32 -0.43% 3738800 27.37 79.26 1.34 0.02 0.60 48.01 1.42
KCI 33.63 -0.65% 1027100 64.14 78.37 0.85 0.03 0.60 111.99 12.44
THQI 29.75 -1.23% 942500 13.64 40.36 0.69 0.03 0.60 47.56 0.09
TOL 29.22 -0.65% 1896300 46.52 68.58 0.51 0.03 0.59 45.94 12.40
CHS 22.86 1.74% 2375200 46.48 43.42 0.77 0.03 0.59 72.92 23.09
RSH 19.41 0.10% 3409100 12.46 28.02 1.47 0.03 0.57 52.90 10.16
TWTC 19.40 -1.27% 652800 18.43 42.17 0.44 0.03 0.56 48.85 0.34
DBRN 21.91 0.83% 395200 56.52 51.82 0.31 0.05 0.55 63.16 8.18
CRM 39.87 -0.65% 564300 14.54 57.58 0.27 0.04 0.55 64.04 0.10
ENDP 29.39 -0.31% 2449900 5.97 13.16 1.62 0.03 0.55 46.60 2.77
WDC 17.61 -1.29% 3041600 33.94 55.56 0.91 0.03 0.53 52.37 13.52
NVT 27.65 -0.18% 2083900 41.81 86.54 1.51 0.03 0.52 75.74 0.92
ISIL 24.85 -1.31% 3494700 42.42 46.25 1.44 0.03 0.52 51.31 25.08
LNG 27.25 0.00% 958300 87.83 58.50 1.09 0.03 0.52 45.75 10.59
MT 40.32 0.30% 3221600 96.70 98.84 1.11 0.02 0.52 49.45 7.05
WEN 35.02 0.52% 1724900 78.22 11.28 1.00 0.06 0.51 140.66 0.28
BEBE 24.92 0.40% 804100 27.33 43.88 0.80 0.03 0.51 57.23 16.83
TTWO 14.96 -2.67% 1436600 17.52 47.37 0.74 0.04 0.49 72.96 15.12
CRI 27.92 -1.03% 457700 12.53 40.19 0.62 0.03 0.49 54.06 3.46
AMZN 32.57 0.09% 5839400 58.70 45.65 0.79 0.03 0.48 62.83 3.15
PALM 15.96 -1.72% 4585500 21.50 69.84 1.00 0.03 0.47 58.26 12.65
PLXS 22.62 -0.35% 673800 47.88 57.97 0.68 0.04 0.47 92.97 17.31
LRW 16.20 0.12% 1236300 4.05 28.17 1.65 0.03 0.47 65.24 51.29
ALO 22.38 -1.10% 276500 8.96 23.05 0.55 0.03 0.47 49.59 3.05
PAY 28.51 0.56% 156500 59.30 72.17 0.24 0.03 0.46 62.15 9.66
CECO 21.98 0.18% 779300 19.51 26.28 0.56 0.04 0.45 79.87 0.47
SBAC 26.15 -0.91% 519900 4.43 43.93 0.44 0.03 0.41 50.29 1.96
SIL 15.01 -1.25% 909900 60.77 48.21 1.44 0.04 0.41 56.00 22.78
ARO 29.62 -0.37% 996000 18.18 57.07 0.65 0.04 0.41 59.65 1.19
BWNG 15.67 0.26% 5180300 82.90 96.71 2.45 0.04 0.40 69.43 1.64
INSP 20.14 -0.64% 604100 2.12 44.15 1.13 0.03 0.37 57.34 0.77
NG 15.21 -1.55% 187700 41.72 5.99 0.20 0.02 0.37 71.38 21.02
CNC 17.93 1.41% 402800 80.08 97.47 0.37 0.02 0.36 95.54 12.04
CMVT 21.98 -0.68% 2271700 7.91 38.16 0.75 0.03 0.36 47.54 2.09
ZRAN 15.61 -1.39% 742400 6.01 28.72 0.58 0.03 0.36 85.63 1.80
NFLX 22.24 0.45% 1545900 26.67 23.35 1.15 0.02 0.35 59.07 8.02
GFI 16.96 -1.97% 3032900 28.23 3.15 1.22 0.03 0.35 61.60 20.24
FDC 22.79 0.53% 8301100 90.68 9.76 1.63 0.05 0.35 115.82 0.21
TNE 14.75 -0.74% 1584800 23.48 66.64 0.85 0.03 0.34 50.30 6.54
JBL 29.60 -0.60% 999100 5.31 40.53 0.36 0.03 0.32 63.20 1.89
AMTD 16.76 -0.53% 5064000 20.85 15.04 0.77 0.03 0.31 55.99 10.12
ECLP 20.03 -0.10% 727000 91.72 97.43 1.03 0.03 0.28 73.27 25.79
LCAV 32.92 -0.09% 340600 2.99 18.93 0.50 0.04 0.28 77.49 2.01
EPL 25.04 -0.48% 324000 44.33 78.67 0.29 0.01 0.27 65.44 6.30
LPL 14.96 -0.20% 2179900 10.71 8.27 1.73 0.03 0.27 48.90 7.75
NITE 19.28 0.78% 1217000 63.61 85.70 0.72 0.03 0.27 52.35 12.44
MERQ 51.85 0.39% 155000 98.37 94.55 0.08 0.00 0.20 52.83 1.97
NSS 65.25 -0.05% 320500 70.24 97.87 0.56 0.00 0.11 72.57 0.47
JLG 27.55 0.04% 3488700 96.77 99.28 1.85 0.05 0.04 80.93 0.19
Results as of:Friday October 20, 2006
188 Symbols in list.
rsi(2) qqqq bottoms and tops-----the first is the performance of the nasdaq 100 stocks from the qqqq low on 7-21-06--
Performance results for your filter covering the dates:
Friday July 21, 2006 to Friday October 20, 2006
Change Offset
<< Week · Day Previous Next Day · Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +2.36% 92 (+2.55%) 4 (-0.79%)
2 +2.05% +1.68%
2 Days +3.13% 84 (+3.85%) 14 (-1.21%)
0 +2.65% +2.17%
3 Days +2.47% 76 (+4.06%) 22 (-3.03%)
0 +2.48% +2.15%
4 Days +1.82% 64 (+4.62%) 33 (-3.55%)
1 +1.69% +2.14%
1 Week +4.00% 78 (+6.02%) 20 (-3.88%)
0 +3.65% +3.23%
1 Month +6.96% 76 (+10.99%) 22 (-6.96%)
0 +5.66% +3.95%
Current +15.60% 82 (+19.91%) 16 (-6.52%)
0 +15.93% +10.43%
98 matching stocks
thei show you the winner and losers for different time periods-you can see we still have 82% winners still with an average gain of 16%
buyins.net-squeeze trigger price- the last one was at 0.14- does anyone know if it has changed and gone lower since we have had so much shorting down here
i have tried to call you at home 5 times no answer???
you need to use an rsi(2) not a 14- this is the most accurate indicator there is- use it on any time frame- using it on the 30 min time frame i bought at 0.175 sold at 0.036 bought again at 0.0165 sold at 0.038 bought it at 0.019 use the daily on stock charts and post it here you will be amazed 2 period rsi 2
recent short squeezes--
In January, 2005 the (PTSC) PATRIOT SCIENTIFIC SqueezeTrigger Price was $0.09. If you had purchased PTSC, the trade would have gained 870.82% as of today's price of $0.87. If you had traded 100,000 shares, you would currently have a gain of $77,590.00. Click Here to signup for SqueezeTrigger Alerts!
ptsc actually hit a high of 2.27---------------------------------cshd was at 0.08 went to a high of 2.70
Next short play to accumulate is ECFL, similar to CSHD when it started.
COMPANY NEWS AND PRESS RELEASES FROM OTHER SOURCES:
Oct 09, 2006 (M2 PRESSWIRE via COMTEX) -- October 9, 2006 / M2 PRESSWIRE / BUYINS.NET, www.buyins.net, is initiating coverage of eCarfly, Inc. (OTC: ECFL) after releasing the latest short sale data to October 2006. From January 2005 to October 2006 approximately 401.5 million total aggregate shares of ECFL have traded for a total dollar value of nearly $57.7 million. The total aggregate number of shares shorted in this time period is approximately 30.9 million shares. The reported Total Short Interest as of September 12th is 24,890. The ECFL SqueezeTrigger price of $0.14 is the volume weighted average short price of all short selling in ECFL. A short squeeze is expected to begin when shares of ECFL close above $0.14. To access SqueezeTrigger Prices ahead of potential short squeezes beginning, visit http://www.buyins.net.
Month Total Vol. Short Vol Avg.Price $Value
Feb 05 250 19 $0.50 $10
July 100 8 $0.10 $1
Aug 25 2 $0.50 $1
Sept 180 14 $0.10 $1
Oct 30 2 $0.10 $0
Dec 125 10 $0.10 $1
Feb 06 400 31 $0.30 $9
Mar 64 5 $0.30 $1
July 18,573,100 1,430,129 $0.29 $408,302
Aug 138,024,096 10,627,855 $0.18 $1,909,826
Sept 228,106,688 17,564,215 $0.12 $2,025,154
Oct 16,750,099 1,289,758 $0.08 $96,990
Tot 401,455,157 30,912,047 $0.14 $4,440,296
*short volume is approximated using a proprietary algorithm.
**average short price is calculated using a volume weighted average short price.
***short volume is the total short trade volume and does not account for covers.
About eCarfly, Inc.
eCarfly, Inc. provides individuals and automotive dealers a hassle-free and cost-effective alternative to sell their vehicles online. With the knowledge, experience, and understanding of the automotive industry, eCarfly knows exactly what works and what doesn't. eCarfly is currently focusing on online vehicle auctions, industrial equipment, aircraft, personal watercraft auctions, and partnerships with companies and private individuals interested in selling their personal vehicles.
mobe just became a big buy at 3.05 crossed above its squeeze trigger price of 2.95 today
looks like it has found its bottom-just in a holding pattern
the perfect play was actaully the oct 70 call and 50 puts- i know with 1 day left that sounds insane but i still made >1000% counting what i lost on the calls
i mean nov calls
bought 8000 contracts of the sndk puts for oct for the 57.50-50- as insurance againt bad earnings paid average 0.34 sold for average 3.48 now im buying the nov puts while it at the bottom here at 49$ the 52.0-65 s another 10000 contracts
askresearch.com - intraday- do i have your phone number and i will explain to you today before the close
the +95% win option strategy-this is so easy its crazy- you look for a stock that has gone up 7% or more(the higher the better) on fda approval or earnings-on the intial day up or the next day when they retrace back to the 60 minute bar rsi(2) close to 0-2%---which is usualy 3-6% down from the high- you buy the next 2 call options up as long as you have at leat 5 days before expiration-rimm it went up 20% to 104.5- retraced back 5.3% to <99- here you bought the 105 110 and 115- when it closed to it high or 115 a week later you gained an average of 1200% on these three options--nrph 26-44.50 closed 42.10 down 3.9% at 0.2% on 60 minute rsi(2) you bought the 45 call for 1.00 and the 50 call for 0.15 at it high of 51 the next day they were worth 6.00$ and 2.65- we have 2 sets up for today and tomorrow-aapl went 74-80 in ah on good earning and settled at about 77.5- just use the strategy above to find its low- then buy the call options 5-15$ above the low- sndk wil likely have good earning and do the same thing- and these two are great because they really move with the market- and we are at the bottom of the market today or yesterday
sndk strangle is the safest move- buy a 55 nov put and a 65 call with 50% of you money in each-it runs5-15 $ on its earnings-you wont loose
my option trade history for oct--Date Ticket Trade Type Symbol Quantity Price Fee Total Cash Value Balance
10/18/2006 12:44 PM 17146688 Buy_To_Open Call SWF KO 90 $0.40 $177.49 $3,777.49 $1,740,301.00
10/18/2006 12:34 PM 17146103 Buy_To_Open Call QQQ KR 8888 $0.20 $15,573.99 $193,334.00 $1,792,243.00
10/18/2006 12:33 PM 17146070 Buy_To_Open Call SWF KU 333 $1.40 $602.74 $47,222.74 $1,794,962.00
10/18/2006 12:28 PM 17145967 Buy_To_Open Call SWF KN 900 $0.95 $1,594.99 $87,094.99 $1,802,900.00
10/18/2006 12:27 PM 17145937 Buy_To_Open Call RFY KG 333 $0.30 $602.74 $10,592.74 $1,807,825.00
10/18/2006 12:21 PM 17145733 Buy_To_Open Call RUP KF 200 $0.55 $369.99 $11,369.99 $1,823,708.00
10/18/2006 12:19 PM 17145695 Buy_To_Open Call SWF KN 60 $0.90 $124.99 $5,524.99 $1,805,218.00
10/18/2006 12:16 PM 17145599 Buy_To_Open Call SWF KL 455 $3.90 $816.24 $178,266.20 $1,812,778.00
10/18/2006 12:14 PM 17145520 Buy_To_Open Call SWF KM 430 $1.95 $772.49 $84,622.49 $1,817,894.00
10/18/2006 12:11 PM 17145430 Buy_To_Open Call RUP KD 50 $1.85 $107.49 $9,357.49 $1,802,226.00
10/18/2006 12:10 PM 17145396 Buy_To_Open Call SWF KU 650 $1.30 $1,157.49 $85,657.49 $1,808,834.00
10/18/2006 12:06 PM 17145237 Buy_To_Open Call RUP KF 333 $0.50 $602.74 $17,252.74 $1,812,921.00
10/18/2006 12:04 PM 17145194 Buy_To_Open Call RUP KD 80 $1.80 $159.99 $14,559.99 $1,809,749.00
10/18/2006 12:00 PM 17145019 Buy_To_Open Call SWF KO 70 $0.35 $142.49 $2,592.49 $1,810,259.00
10/18/2006 11:43 AM 17144358 Buy_To_Open Call RUP KC 488 $3.40 $873.99 $166,794.00 $1,796,707.00
10/18/2006 11:41 AM 17144324 Buy_To_Open Call UVA KU 1902 $0.70 $3,348.49 $136,488.50 $1,816,601.00
10/18/2006 11:37 AM 17144144 Buy_To_Open Call QQQ KQ 4430 $0.40 $7,772.49 $184,972.50 $1,839,974.00
10/18/2006 11:34 AM 17144038 Buy_To_Open Call AAO KW 1981 $0.10 $3,486.74 $23,296.74 $1,854,677.00
10/18/2006 11:34 AM 17144034 Buy_To_Open Call AAO KI 2700 $0.25 $4,744.99 $72,244.99 $1,871,663.00
10/18/2006 11:33 AM 17143991 Buy_To_Open Call AAO KV 490 $0.55 $877.49 $27,827.49 $1,878,858.00
10/18/2006 11:32 AM 17143945 Buy_To_Open Call AAO KH 1450 $1.25 $2,557.49 $183,807.50 $1,886,986.00
10/18/2006 11:30 AM 17143851 Buy_To_Open Call UVA KG 85 $1.25 $168.74 $10,793.74 $1,890,393.00
10/18/2006 11:29 AM 17143806 Buy_To_Open Call UVA KZ 425 $2.20 $763.74 $94,263.74 $1,897,197.00
10/18/2006 11:23 AM 17143577 Sell_To_Close Call UVM JW 448 $0.15 $803.99 $5,916.01 $1,897,961.00
10/18/2006 11:19 AM 17143355 Buy_To_Open Call QQQ KS 10000 $0.10 $17,519.99 $117,520.00 $1,946,380.00
10/18/2006 11:14 AM 17143183 Buy_To_Open Call QQQ KP 2100 $0.90 $3,694.99 $192,695.00 $1,987,140.00
10/16/2006 12:13 PM 17099312 Sell_To_CloseMO Call UVM JW 652 $0.45 $1,160.99 $28,179.01 $2,017,805.00
10/16/2006 11:53 AM 17089357 Sell_To_CloseMO Call BNQ JX 350 $0.15 $632.49 $4,617.51 $2,011,716.00
10/16/2006 11:53 AM 17089356 Sell_To_CloseMO Call BNQ JX 350 $0.15 $632.49 $4,617.51 $2,010,598.00
10/16/2006 11:53 AM 17089355 Sell_To_CloseMO Call BNQ JW 243 $1.95 $445.24 $46,939.76 $2,011,231.00
10/6/2006 2:23 PM 16956411 Sell_To_Close Call RCV JD 231 $2.15 $424.24 $49,240.76 $1,977,516.00
10/6/2006 2:10 PM 16956003 Sell_To_Close Call RCV JX 105 $0.50 $203.74 $5,046.26 $1,977,940.00
10/6/2006 2:09 PM 16955966 Sell_To_Close Call UVA JF 712 $1.65 $1,265.99 $116,214.00 $1,978,144.00
10/6/2006 2:08 PM 16955921 Sell_To_Close Call RUP JC 108 $2.10 $208.99 $22,471.01 $1,979,410.00
10/5/2006 1:51 PM 16935831 Sell_To_Close Call RCV JD 350 $2.15 $632.49 $74,617.51 $1,955,594.00
10/5/2006 1:44 PM 16935635 Sell_To_Close Call SWF JZ 1191 $0.65 $2,104.24 $75,310.76 $1,946,271.00
10/5/2006 1:39 PM 16935442 Sell_To_Close Call RUP JD 777 $0.60 $1,379.74 $45,240.26 $1,950,771.00
10/5/2006 1:39 PM 16935437 Sell_To_Close Call UVA JZ 855 $0.40 $1,516.24 $32,683.76 $1,952,150.00
10/5/2006 1:38 PM 16935410 Sell_To_Close Call UVA JF 450 $1.30 $807.49 $57,692.51 $1,953,667.00
10/5/2006 1:37 PM 16935360 Sell_To_Close Call RUP JB 909 $3.30 $1,610.74 $298,359.30 $1,954,474.00
10/5/2006 1:37 PM 16935357 Sell_To_Close Call QQQ JP 10000 $0.25 $17,519.99 $232,480.00 $1,956,085.00
10/5/2006 1:36 PM 16935320 Sell_To_Close Call RUP JC 1046 $1.50 $1,850.49 $155,049.50 $1,973,605.00
10/4/2006 1:29 PM 16911769 Sell_To_Close Call RCV JD 64 $2.10 $131.99 $13,308.01 $1,582,430.00
10/4/2006 1:18 PM 16911393 Sell_To_Close Call SWF JK 277 $3.10 $504.74 $85,365.26 $1,574,217.00
10/4/2006 1:15 PM 16911287 Sell_To_Close Call RUP JB 909 $1.55 $1,610.74 $139,284.30 $1,574,722.00
10/4/2006 1:14 PM 16911239 Sell_To_Close Call QQQ JN 1333 $1.15 $2,352.74 $150,942.30 $1,576,333.00
10/4/2006 1:13 PM 16911208 Sell_To_Close Call UVA JF 1060 $1.30 $1,874.99 $135,925.00 $1,578,686.00
10/4/2006 10:07 AM 16902562 Buy_To_Open Call UVM JW 1100 $0.40 $1,944.99 $45,944.99 $943,890.40
10/3/2006 3:25 PM 16890451 Buy_To_Open Call RCV JX 105 $0.40 $203.74 $4,403.74 $981,960.40
10/3/2006 3:21 PM 16890318 Buy_To_Open Call RUP JD 777 $0.10 $1,379.74 $9,149.74 $986,049.10
10/3/2006 12:24 PM 16884394 Buy_To_Open Call RCV JE 2300 $0.10 $4,044.99 $27,044.99 $867,893.90
10/3/2006 12:23 PM 16884376 Buy_To_Open Call RCV JD 645 $1.50 $1,148.74 $97,898.74 $878,388.90
10/3/2006 12:22 PM 16884349 Buy_To_Open Call BNQ JX 1177 $0.15 $2,079.74 $19,734.74 $885,422.60
10/3/2006 12:21 PM 16884323 Buy_To_Open Call BNQ JW 243 $0.95 $445.24 $23,530.24 $889,932.30
10/3/2006 11:54 AM 16883446 Buy_To_Open Call SWF JZ 1191 $0.45 $2,104.24 $55,699.24 $862,312.60
10/3/2006 11:50 AM 16883337 Buy_To_Open Call SWF JK 277 $2.05 $504.74 $57,289.74 $867,186.80
10/3/2006 11:41 AM 16882980 Buy_To_Open Call RUP JB 1818 $0.55 $3,201.49 $103,191.50 $891,641.60
10/3/2006 11:36 AM 16882771 Buy_To_Open Call UVA JZ 855 $0.10 $1,516.24 $10,066.24 $881,343.10
10/3/2006 11:35 AM 16882733 Buy_To_Open Call UVA JF 2222 $0.40 $3,908.49 $92,788.49 $905,079.30
10/3/2006 11:34 AM 16882661 Buy_To_Open Call QQQ JP 10000 $0.10 $17,519.99 $117,520.00 $958,987.80
10/3/2006 11:32 AM 16882537 Buy_To_Open Call RUP JC 1154 $0.20 $2,039.49 $25,119.49 $982,277.80
10/3/2006 11:29 AM 16882394 Buy_To_Open Call QQQ JN 1333 $0.75 $2,352.74 $102,327.70 $997,647.30
well i got some of my tech options--10/18/2006 12:14 PM 17145520 Buy_To_Open Call SWF KM 430 $1.95 $772.49 $84,622.49 $1,817,894.00
10/18/2006 12:11 PM 17145430 Buy_To_Open Call RUP KD 50 $1.85 $107.49 $9,357.49 $1,802,226.00
10/18/2006 12:10 PM 17145396 Buy_To_Open Call SWF KU 650 $1.30 $1,157.49 $85,657.49 $1,808,834.00
10/18/2006 12:06 PM 17145237 Buy_To_Open Call RUP KF 333 $0.50 $602.74 $17,252.74 $1,812,921.00
10/18/2006 12:04 PM 17145194 Buy_To_Open Call RUP KD 80 $1.80 $159.99 $14,559.99 $1,809,749.00
10/18/2006 12:00 PM 17145019 Buy_To_Open Call SWF KO 70 $0.35 $142.49 $2,592.49 $1,810,259.00
10/18/2006 11:43 AM 17144358 Buy_To_Open Call RUP KC 488 $3.40 $873.99 $166,794.00 $1,796,707.00
10/18/2006 11:41 AM 17144324 Buy_To_Open Call UVA KU 1902 $0.70 $3,348.49 $136,488.50 $1,816,601.00
10/18/2006 11:37 AM 17144144 Buy_To_Open Call QQQ KQ 4430 $0.40 $7,772.49 $184,972.50 $1,839,974.00
10/18/2006 11:34 AM 17144038 Buy_To_Open Call AAO KW 1981 $0.10 $3,486.74 $23,296.74 $1,854,677.00
10/18/2006 11:34 AM 17144034 Buy_To_Open Call AAO KI 2700 $0.25 $4,744.99 $72,244.99 $1,871,663.00
10/18/2006 11:33 AM 17143991 Buy_To_Open Call AAO KV 490 $0.55 $877.49 $27,827.49 $1,878,858.00
10/18/2006 11:32 AM 17143945 Buy_To_Open Call AAO KH 1450 $1.25 $2,557.49 $183,807.50 $1,886,986.00
10/18/2006 11:30 AM 17143851 Buy_To_Open Call UVA KG 85 $1.25 $168.74 $10,793.74 $1,890,393.00
10/18/2006 11:29 AM 17143806 Buy_To_Open Call UVA KZ 425 $2.20 $763.74 $94,263.74 $1,897,197.00
10/18/2006 11:23 AM 17143577 Sell_To_Close Call UVM JW 448 $0.15 $803.99 $5,916.01 $1,897,961.00
10/18/2006 11:19 AM 17143355 Buy_To_Open Call QQQ KS 10000 $0.10 $17,519.99 $117,520.00 $1,946,380.00
10/18/2006 11:14 AM 17143183 Buy_To_Open Call QQQ KP 2100 $0.90 $3,694.99 $192,695.00 $1,987,140.00
dont know till it gets there
some of my trades--in oct--10/3/2006 11:41 AM 16882980 Buy_To_Open Call RUP JB 1818 $0.55 $3,201.49 $103,191.50 $8 ------10/4/2006 1:15 PM 16911287 Sell_To_Close Call RUP JB 909 $1.55 $1,610.74 $139,284.30 -------10/3/2006 11:32 AM 16882537 Buy_To_Open Call RUP JC 1154 $0.20 $2,039.49 $25,119.49 --------------10/5/2006 1:36 PM 16935320 Sell_To_Close Call RUP JC 1046 $1.50 $1,850.49 $155,049.50 ---10/3/2006 11:34 AM 16882661 Buy_To_Open Call QQQ JP 10000 $0.10 $17,519.99 $117,520.00--------10/5/2006 1:37 PM 16935357 Sell_To_Close Call QQQ JP 10000 $0.25 $17,519.99 $232,480.00
nasdaq bottom im buying 2million$ worth of nov calls 42-45 nvda 32.5-37.50 sndk 60-75 rimm 115-125 last time i did this at the qqqq- i went from 555000$ to 1.95 million in 2-7 days-how you my actual soon
spread it out evenly 60-75 2 for nov
lets make 400-1200% on sndk options for nov we are having a capitulation bottom on the nasdaq before our next move up in 1-3 days-- nov sndk call(while sndk is at 59.70 now) 60 call -3.75 65 -1.70 70 0.75 75 0.15- you see i can tell before earning on some stock if they are going to have good earning- my last 77 recos on earning have all been winner ranging from 340-12000% recent example rimm at 86$ buy all options above to 110 for oct on csco at 17.44 buy aug 17.50 and 20 and 22.50
21-22 look to be the lowest it will go today
i have no real clue until they report earnings- but it doesnt matter with my system- because you make the money no matter what the fundamental are
needs to break 0.050 to break above down trend from 0.35
can predict possible trading ranges before market opens about 70% of the time -what this means that if it hits the top of the tr you sell and if it hits the bottom you buy-except on big bust stocks like penny stocks-- here goes for today--ecfl 225-285 qqqq 41.73-42.26 nvda 31.85-33.00 sndk 59.73-61.38 spy 135.85-136.97 rmbs-18.25--18.95
wasnt calling that it would go that low only that would be its lowest point if it went their
matching lows very bullish the last two days with a narrow range bar yesterday- had the same thing before the move 0.016-0.039 also