Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
112M buys, 500K sells
and it happens whenever ARSC releases PR fluff.
That's my money bin. I recognize it from anywhere. I call shenanigans! :)
barchart: Short Term Indicators Average: 80% Buy
http://www.barchart.com/opinions/stocks/MUTM
last week MUTM did well over 500M with <800M float and we saw pps jump from 1 to 3.
yep, S/S has been static for loooong time. tomorrows volume should cause MUTM to suuurge
If we break 4, 10 should not be an issue this week.
I had this same dream, but we broke .001 :)
That is very interesting DD. The two IP addresses for mutualmerchantservicesinc.com and chicmanagement.net are registered to GoDaddy. They also use the same server for E-mail. It is extremely unlikely this is just a coincidence..
https://ws.arin.net/whois/?queryinput=173.201.92
https://ws.arin.net/whois/?queryinput=173.201.93
There is also a third website, and that is http://mutualmerchantservices.com (which is what is listed at pinksheets.com for MUTM's website).
From the wayback machine:
http://replay.waybackmachine.org/20090626013637/http://www.mutualmerchantservices.com/
Mutual Merchant Services offers a wide range of, end-to-end financial solutions and services designed to help small, midmarket and corporate businesses.
Mutual Merchant Services is a single source provider of financial services, providing a variety of products and services to merchants, financial institutions and banks, by offering credit and debit card acceptance, check guarantee, check verification, check conversion, check 21, advance funding, ACH check processing, and prepaid and bill pay services, in addition to point of sale software and terminals.
Mutual Merchant Services Stock Symbol MUTM
It's going to take us a while to digest all of your DD
No idea about that, the commission on Kirstie Alley's house was a lucky find.
Might want to give Jades a last name on your DD. I don't think she's quite that famous yet to not have one. :)
How about her daughter, Jades? You can check out her performance video, which has her on stage performing.
http://resumes.actorsaccess.com/jades
Biography Of Josee Goudreault:
Josee Goudreault has always had an entrepreneurial spirit and manages to rise to the top in everything she does. In Canada, she was in the top five sales people at Sunrider who had over 50,000 distributors and later won Business Woman of the Year in a Montreal business association at the age of 29.
Prior to starting Chic Management, Josee owned and operated a very successful real estate company, Chic Realty (the top realty company in the county), as well as a mortgage and title company in Florida for over 10 years. During that time she had her own radio show, became an elected official for the city, participated in numerous charity and philanthropic events, and because of her skillful public relations, was known almost wherever she went. She also had several celebrity clients.
Her daughter Jades knew at an early age that she wanted to be a performer, so in July 2006, Josee sent Jades to LA with a guardian to be trained in acting and singing. During the process of working with another talent manager, Josee's own interest in this field was born and she wanted to become more involved. In 2007, Josee decided to take charge of Jade's career and manage her. She became active in the industry by becoming Stage Director for Kids on Stage, a singing and dancing group for kids that Jades was involved with and by going to dozens of industry workshops.
While working with Jades and utilizing her natural ability to nurture talent, other actors began approaching Josee about representing them as well, so she started Chic Management in January 2008. Based in Hollywood, Chic Management currently represents talent worldwide and includes a famous French Actor, Xavier Deluc, who is the star of Section de Recherches, the French equivalent of CSI, a real-life Prince, Prince Mauricio of the Ghassanid Dynasty, British actress Serena Lorien who keeps a very busy schedule, and last year's Outstanding Young Artist of the Year Award, Jades.
For Josee Goudreault, managing actors is a dream come true, as she is able to merge her passion for the arts and her love of nurturing both aspiring and seasoned actors.
Woah. And the hyperlink for Chic even corresponds with their website colors. Nice work. I won't dare ask how long it took you to format and compile all that..Thanks :)
The SS is correct as of 8/11 and there have been no amendments, updates, or changes according to NV SOS.
TA is ungagged and they respond to E-mail requests. PM me and I'll forward you the most recent email I have from STC Corp, or you may E-mail or call them yourself.
Information in IBOX is also correct and current, which was taken from the financial filings.
And lastly, I'd like to thank and welcome gonzo (gonzilee). He's a goodluck charm. Check out his posting history. ;)
i added a header, maybe replace the sticky?
list of Q stocks traded friday with trade statistics
symbol | price | volume | day high | day low | year high | year low | date | time
ABPIQ | 1.01 | 18598 | 1.05 | 0.98 | 1.84 | 0.15 | 2010-08-13 | 15:37:00
ABWTQ | 0.048 | 43480 | 0.0489 | 0.0451 | 0.6 | 0.0405 | 2010-08-13 | 15:45:00
ACPIQ | 0.01 | 159170 | 0.011 | 0.0085 | 1.38 | 0.007 | 2010-08-13 | 15:54:00
ACPOQ | 0.018 | 4112 | 0.018 | 0 | 3.47 | 0.01 | 2010-08-13 | 10:41:00
ACPPQ | 0.021 | 1469 | 0.021 | 0.021 | 3.96 | 0.02 | 2010-08-13 | 17:20:00
ADVBQ | 0.006 | 1235 | 0.006 | 0.006 | 0.79 | 0.006 | 2010-08-13 | 15:12:00
AHMIQ | 0.03 | 7822 | 0.03 | 0.03 | 0.111 | 0.012 | 2010-08-13 | 15:24:00
AICPQ | 0.02 | 20200 | 0.035 | 0.02 | 0.25 | 0.01 | 2010-08-13 | 12:50:00
ALTUQ | 0.025 | 25750 | 0.025 | 0.0205 | 0.378 | 0.01 | 2010-08-13 | 13:59:00
AMFIQ | 0.003 | 6819 | 0.005 | 0.002 | 2.18 | 0.0001 | 2010-08-13 | 15:37:00
AMOAQ | 0.001 | 610 | 0.001 | 0.001 | 0.06 | 0.0001 | 2010-08-13 | 13:31:00
ANCJQ | 0.0001 | 606 | 0.0001 | 0.0001 | 0.0022 | 0.0001 | 2010-08-13 | 11:07:00
ANSVQ | 0.0054 | 61600 | 0.0065 | 0.0054 | 0.35 | 0.005 | 2010-08-13 | 12:16:00
APSOQ | 0.0033 | 106000 | 0.0036 | 0.0033 | 0.019 | 0.0021 | 2010-08-13 | 13:49:00
ASYTQ | 0.004 | 37295 | 0.004 | 0.004 | 0.046 | 0.002 | 2010-08-13 | 14:16:00
ATTGQ | 0.0026 | 5000 | 0.0026 | 0.0026 | 0.05 | 0.0006 | 2010-08-13 | 12:14:00
BBUCQ | 0.03 | 1400 | 0.03 | 0.03 | 1.01 | 0.02 | 2010-08-13 | 09:30:00
BFNBQ | 0.0002 | 360 | 0.0002 | 0.0002 | 1.9 | 0.0001 | 2010-08-13 | 15:00:00
BKUNQ | 0.115 | 21392 | 0.115 | 0.1 | 0.38 | 0.06 | 2010-08-13 | 14:17:00
BLRVQ | 0.006 | 6000 | 0.006 | 0.006 | 0.02 | 0.005 | 2010-08-13 | 17:20:00
BPURQ | 0.02 | 25590 | 0.02 | 0.017 | 0.085 | 0.0041 | 2010-08-13 | 11:26:00
BUNZQ | 0.0405 | 820 | 0.0405 | 0.015 | 0.25 | 0.0004 | 2010-08-13 | 15:58:00
BUTLQ | 0.0051 | 36316 | 0.01 | 0.0051 | 0.0185 | 0.0051 | 2010-08-13 | 14:13:00
BWTRQ | 0.002 | 181272 | 0.002 | 0.001 | 0.075 | 0.001 | 2010-08-13 | 14:04:00
CALCQ | 1.42 | 2000 | 1.42 | 1.41 | 2.07 | 0.61 | 2010-08-13 | 14:49:00
CBCDQ | 5.55 | 1400 | 5.55 | 5.55 | 8.25 | 0.85 | 2010-08-13 | 12:23:00
CBCGQ | 0.0115 | 106041 | 0.0125 | 0.0101 | 0.54 | 0.009 | 2010-08-13 | 15:54:00
CBCPQ | 5.5 | 1169 | 5.5 | 5.5 | 7.57 | 0.17 | 2010-08-13 | 13:06:00
CBONQ | 0.009 | 1500 | 0.009 | 0.009 | 1.15 | 0.001 | 2010-08-13 | 15:53:00
CCOWQ | 0.0021 | 2000 | 0.0021 | 0.0021 | 0.02 | 0.001 | 2010-08-13 | 13:07:00
CCTYQ | 0.0093 | 110543 | 0.0094 | 0.008 | 0.025 | 0.005 | 2010-08-13 | 15:49:00
CCYPQ | 7 | 1845 | 8 | 7 | 9 | 1.5 | 2010-08-13 | 13:32:00
CEMJQ | 0.42 | 198073 | 0.45 | 0.42 | 1.78 | 0.326 | 2010-08-13 | 15:59:00
CFWEQ | 0.0045 | 4825 | 0.0045 | 0.003 | 0.01 | 0.001 | 2010-08-13 | 15:58:00
CJHBQ | 0.02 | 51155 | 0.024 | 0.02 | 0.72 | 0.012 | 2010-08-13 | 14:40:00
COOPQ | 0.001 | 11250 | 0.001 | 0.001 | 0.04 | 0.0001 | 2010-08-13 | 10:45:00
CORSQ | 0.026 | 102300 | 0.0294 | 0.026 | 0.65 | 0.001 | 2010-08-13 | 15:09:00
CPCIQ | 0.001 | 1000 | 0.001 | 0.001 | 0.019 | 0.0004 | 2010-08-13 | 14:39:00
CPRKQ | 0.0009 | 280240 | 0.0009 | 0.0008 | 0.019 | 0.0003 | 2010-08-13 | 15:51:00
CSKEQ | 0.0033 | 500 | 0.0033 | 0.0033 | 0.05 | 0.0015 | 2010-08-13 | 09:30:00
DCNMQ | 0.0002 | 11666 | 0.0002 | 0.0001 | 0.0007 | 0.0001 | 2010-08-13 | 13:54:00
DESCQ | 0.002 | 23500 | 0.002 | 0.002 | 0.014 | 0.002 | 2010-08-13 | 14:24:00
DIGSQ | 0.01 | 5000 | 0.01 | 0.01 | 0.095 | 0.0006 | 2010-08-13 | 09:59:00
DIMEQ | 0.54 | 35106 | 0.54 | 0.5 | 0.55 | 0.01 | 2010-08-13 | 15:53:00
DSIIQ | 0.0009 | 161385 | 0.0009 | 0.0009 | 0.021 | 0.0005 | 2010-08-13 | 15:39:00
DVIXQ | 0.0005 | 200 | 0.0005 | 0.0005 | 0.015 | 0.0001 | 2010-08-13 | 10:12:00
ECTPQ | 0.005 | 450 | 0.005 | 0.005 | 0.02 | 0.0007 | 2010-08-13 | 11:54:00
EECPQ | 0.002 | 20095 | 0.002 | 0.002 | 0.01 | 0.0003 | 2010-08-13 | 10:10:00
EGHDQ | 0.0005 | 1919 | 0.0005 | 0.0005 | 0.0041 | 0.0005 | 2010-08-13 | 10:57:00
EGLSQ | 0.0021 | 800 | 0.0021 | 0.0021 | 0.04 | 0.0005 | 2010-08-13 | 09:47:00
EOPIQ | 0.0004 | 922700 | 0.0004 | 0.0003 | 0.016 | 0.0002 | 2010-08-13 | 15:57:00
EPGRQ | 0.03 | 713 | 0.03 | 0.03 | 0.57 | 0.0202 | 2010-08-13 | 14:29:00
FBTPQ | 0.0001 | 500 | 0.0001 | 0.0001 | 0.005 | 0.0001 | 2010-08-13 | 15:15:00
FBTXQ | 0.0021 | 124841 | 0.0021 | 0.0021 | 0.02 | 0.002 | 2010-08-13 | 14:57:00
FLSCQ | 0.0026 | 45000 | 0.0026 | 0.0025 | 0.0325 | 0.0002 | 2010-08-13 | 15:26:00
FLTWQ | 0.0013 | 849833 | 0.0017 | 0.001 | 0.01 | 0.0003 | 2010-08-13 | 15:58:00
FORBQ | 0.025 | 2162 | 0.025 | 0.025 | 0.25 | 0.012 | 2010-08-13 | 09:30:00
FRCMQ | 0.035 | 95250 | 0.037 | 0 | 1.26 | 0.01 | 2010-08-13 | 15:56:00
GACFQ | 0.004 | 101888 | 0.004 | 0.003 | 0.006 | 0.0002 | 2010-08-13 | 15:34:00
GAXIQ | 0.0001 | 2500 | 0.0001 | 0.0001 | 0.025 | 0.0001 | 2010-08-13 | 12:48:00
GFGFQ | 0.015 | 7069 | 0 | 0 | 0.74 | 0.0045 | 2010-08-13 | 11:35:00
GOTTQ | 0.002 | 7215 | 0.002 | 0.002 | 0.02 | 0.001 | 2010-08-13 | 10:44:00
GPSNQ | 0.0003 | 2500 | 0.0003 | 0.0003 | 0.013 | 0.0002 | 2010-08-13 | 13:37:00
HMYRQ | 0.0007 | 200 | 0.0007 | 0.0007 | 0.011 | 0.0002 | 2010-08-13 | 09:30:00
HYDGQ | 0.006 | 1000 | 0.006 | 0 | 0.045 | 0.002 | 2010-08-13 | 09:57:00
IDMCQ | 0.029 | 33029 | 0.0339 | 0 | 0.138 | 0.021 | 2010-08-13 | 15:36:00
IDPIQ | 0.0009 | 100200 | 0.0009 | 0.0006 | 0.0099 | 0.0003 | 2010-08-13 | 12:30:00
IMMCQ | 0.033 | 50200 | 0.033 | 0.0281 | 0.07 | 0.011 | 2010-08-13 | 15:44:00
INKPQ | 0.8 | 1013848 | 1.2 | 0.725 | 2 | 0.18 | 2010-08-13 | 14:06:00
IPIXQ | 0.01 | 31400 | 0.01 | 0.01 | 0.03 | 0.0001 | 2010-08-13 | 15:30:00
IRIDQ | 0.035 | 600 | 0.035 | 0.035 | 0.27 | 0.025 | 2010-08-13 | 13:33:00
IRWNQ | 0.0081 | 13857 | 0.009 | 0.008 | 1.4 | 0.005 | 2010-08-13 | 14:21:00
ITMUQ | 0.0007 | 25000 | 0.0007 | 0.0007 | 0.003 | 0.0001 | 2010-08-13 | 13:05:00
ITYCQ | 0.0025 | 5000 | 0.0025 | 0.0025 | 0.005 | 0.0001 | 2010-08-13 | 14:28:00
JALSQ | 0.519 | 1000 | 0.519 | 0.519 | 9.85 | 0.2 | 2010-08-13 | 10:21:00
JENNQ | 0.0169 | 7400 | 0.0169 | 0.0169 | 1.73 | 0.014 | 2010-08-13 | 10:34:00
KAUSQ | 0.0021 | 25000 | 0.0021 | 0.0021 | 0.01 | 0.0001 | 2010-08-13 | 13:01:00
LEHFQ | 0.0057 | 130 | 0.0057 | 0.0057 | 0.35 | 0.005 | 2010-08-13 | 15:24:00
LEHJQ | 0.015 | 10796 | 0.015 | 0.01 | 0.4 | 0.01 | 2010-08-13 | 13:39:00
LEHKQ | 0.05 | 2000 | 0.05 | 0.05 | 1 | 0.01 | 2010-08-13 | 14:14:00
LEHLQ | 0.04 | 1700 | 0.04 | 0.04 | 0.94 | 0.01 | 2010-08-13 | 12:10:00
LEHMQ | 0.0635 | 3606343 | 0.069 | 0.06 | 0.32 | 0.0465 | 2010-08-13 | 15:58:00
LEHNQ | 0.052 | 400 | 0.052 | 0.052 | 0.85 | 0.01 | 2010-08-13 | 14:55:00
LEHPQ | 1.24 | 75 | 1.24 | 1.24 | 11.4 | 0.52 | 2010-08-13 | 11:25:00
LEXPQ | 0.005 | 5000 | 0.005 | 0.005 | 1 | 0.002 | 2010-08-13 | 15:40:00
LHHMQ | 0.05 | 500 | 0.05 | 0.05 | 0.81 | 0.01 | 2010-08-13 | 11:38:00
LTVCQ | 0.0008 | 419450 | 0.003 | 0.0008 | 0.025 | 0.0002 | 2010-08-13 | 15:15:00
MADGQ | 0.0002 | 100 | 0 | 0 | 0.01 | 0.0001 | 2010-08-13 | 20:10:00
MBRKQ | 0.1 | 8990 | 0.1 | 0.1 | 1.34 | 0.05 | 2010-08-13 | 15:58:00
MCELQ | 0.0002 | 1100 | 0.0002 | 0.0002 | 0.01 | 0.0001 | 2010-08-13 | 12:49:00
MCOMQ | 0.0003 | 400 | 0.0003 | 0.0003 | 0.0035 | 0.0001 | 2010-08-13 | 15:44:00
MECAQ | 0.08 | 47801 | 0.08 | 0.08 | 0.5 | 0.07 | 2010-08-13 | 10:05:00
MESAQ | 0.0329 | 483408 | 0.033 | 0.027 | 0.3638 | 0.0261 | 2010-08-13 | 15:36:00
MMPIQ | 0.195 | 52000 | 0.2 | 0.19 | 0.58 | 0.025 | 2010-08-13 | 13:58:00
MSNWQ | 0.0035 | 1525 | 0.0035 | 0.0035 | 0.72 | 0.0015 | 2010-08-13 | 09:54:00
MTLQQ | 0.435 | 7522169 | 0.445 | 0.4121 | 1.16 | 0.0608 | 2010-08-13 | 15:59:00
NAHHQ | 0.003 | 5000 | 0.003 | 0.003 | 0.007 | 0.0001 | 2010-08-13 | 09:30:00
NBFAQ | 0.001 | 767 | 0.001 | 0.001 | 0.03 | 0.0001 | 2010-08-13 | 10:32:00
NPNTQ | 0.0015 | 24600 | 0.0015 | 0.0015 | 0.0077 | 0.0005 | 2010-08-13 | 14:33:00
NRTLQ | 0.0245 | 573936 | 0.025 | 0.024 | 0.135 | 0.005 | 2010-08-13 | 15:41:00
NSTLQ | 0.005 | 25100 | 0.0055 | 0.005 | 0.07 | 0.001 | 2010-08-13 | 14:36:00
NTRZQ | 0.08 | 17913 | 0.0875 | 0.078 | 0.22 | 0.0415 | 2010-08-13 | 15:54:00
OHBIQ | 0.06 | 24568 | 0.085 | 0.05 | 4.6 | 0.05 | 2010-08-13 | 14:58:00
PBSOQ | 0.34 | 11475 | 0.34 | 0.32 | 1.1 | 0.05 | 2010-08-13 | 15:39:00
PFCEQ | 0.0008 | 21209 | 0.0008 | 0.0008 | 0.04 | 0.0005 | 2010-08-13 | 14:49:00
PFFBQ | 0.0022 | 6300 | 0.0022 | 0.0022 | 0.05 | 0.002 | 2010-08-13 | 15:52:00
PGICQ | 0.004 | 750 | 0.004 | 0.004 | 0.035 | 0.0001 | 2010-08-13 | 14:46:00
PLROQ | 0.005 | 225 | 0.005 | 0.005 | 0.05 | 0.0015 | 2010-08-13 | 14:14:00
PPAFQ | 0.001 | 6000 | 0.001 | 0.001 | 1.79 | 0.0006 | 2010-08-13 | 13:40:00
PROXQ | 0.0005 | 400 | 0.0005 | 0.0005 | 0.032 | 0.0001 | 2010-08-13 | 13:07:00
QSGIQ | 0.12 | 600227 | 0.17 | 0.12 | 0.19 | 0.0001 | 2010-08-13 | 16:00:00
REDEQ | 0.001 | 315 | 0.001 | 0.001 | 0.005 | 0.001 | 2010-08-13 | 09:30:00
RMIXQ | 0.14 | 145349 | 0.1535 | 0.14 | 1.97 | 0.101 | 2010-08-13 | 15:35:00
RTHMQ | 0.0001 | 100 | 0 | 0 | 0.002 | 0.0001 | 2010-08-13 | 20:10:00
RUNIQ | 0.21 | 135 | 0.21 | 0.21 | 0.4 | 0.19 | 2010-08-13 | 14:04:00
RVHLQ | 0.085 | 33720 | 0.1087 | 0.085 | 0.79 | 0.06 | 2010-08-13 | 15:42:00
SBKCQ | 0.005 | 100200 | 0.0093 | 0.002 | 0.038 | 0.0001 | 2010-08-13 | 14:12:00
SCOXQ | 0.08 | 1700 | 0.08 | 0.08 | 0.89 | 0.02 | 2010-08-13 | 15:08:00
SHOEQ | 0.0015 | 177000 | 0.0015 | 0.0015 | 0.0041 | 0.0003 | 2010-08-13 | 12:18:00
SIDGQ | 0.0053 | 350 | 0.0053 | 0.0053 | 0.63 | 0.003 | 2010-08-13 | 13:48:00
SLSZQ | 0.0006 | 2400 | 0.0006 | 0.0006 | 0.005 | 0.0001 | 2010-08-13 | 15:37:00
SNMBQ | 0.0006 | 66600 | 0.0006 | 0.0006 | 0.0065 | 0.0002 | 2010-08-13 | 13:28:00
SNRNQ | 0.0014 | 11200 | 0.0014 | 0.0006 | 0.004 | 0.0005 | 2010-08-13 | 09:45:00
SPNGQ | 0.005 | 1347670 | 0.005 | 0.0001 | 0.226 | 0.0001 | 2010-08-13 | 15:52:00
SRLMQ | 0.035 | 3600 | 0.035 | 0.035 | 0.18 | 0.03 | 2010-08-13 | 15:08:00
SSBXQ | 0.0021 | 1400 | 0.0021 | 0.0021 | 0.017 | 0.001 | 2010-08-13 | 11:29:00
STHKQ | 0.03 | 200 | 0.03 | 0.03 | 0.55 | 0.005 | 2010-08-13 | 14:47:00
STXXQ | 0.015 | 1500 | 0.015 | 0.015 | 0.7 | 0.01 | 2010-08-13 | 13:03:00
SUTMQ | 0.002 | 330605 | 0.002 | 0.002 | 0.0575 | 0.0004 | 2010-08-13 | 12:09:00
THMRQ | 0.0066 | 94000 | 0.0066 | 0.0066 | 0.0595 | 0.0065 | 2010-08-13 | 15:38:00
THNKQ | 0.0009 | 1200 | 0.0009 | 0.0009 | 0.04 | 0.0005 | 2010-08-13 | 15:32:00
TLPEQ | 0.0002 | 1200 | 0.0002 | 0.0002 | 0.002 | 0.0001 | 2010-08-13 | 15:29:00
TMYEQ | 0.0009 | 10800 | 0.0009 | 0.0009 | 0.015 | 0.0005 | 2010-08-13 | 11:30:00
TNSIQ | 0.006 | 220 | 0.006 | 0.006 | 0.01 | 0.002 | 2010-08-13 | 09:40:00
TONEQ | 0.01 | 33155 | 0.013 | 0.01 | 4.05 | 0.01 | 2010-08-13 | 11:45:00
TOUSQ | 0.0017 | 25000 | 0.0017 | 0.0015 | 0.05 | 0.001 | 2010-08-13 | 11:45:00
TPPHQ | 0.003 | 24560 | 0.003 | 0.003 | 0.01 | 0.0015 | 2010-08-13 | 15:48:00
TRBCQ | 13.5 | 100 | 13.5 | 13.5 | 15 | 0.75 | 2010-08-13 | 15:50:00
TRENQ | 0.0035 | 500 | 0.0035 | 0.0035 | 0.01 | 0.0013 | 2010-08-13 | 09:40:00
TRXAQ | 0.33 | 24825 | 0.34 | 0.301 | 1.45 | 0.12 | 2010-08-13 | 15:51:00
TRXBQ | 0.32 | 58480 | 0.335 | 0.3 | 1.4 | 0.07 | 2010-08-13 | 14:35:00
TWAIQ | 0.002 | 101025 | 0.002 | 0.0016 | 0.004 | 0.0001 | 2010-08-13 | 12:16:00
TWKGQ | 0.002 | 25000 | 0.002 | 0.002 | 0.02 | 0.001 | 2010-08-13 | 14:12:00
TWTRQ | 0.003 | 10000 | 0.003 | 0.003 | 0.009 | 0.001 | 2010-08-13 | 09:49:00
UDRYQ | 0.025 | 4000 | 0.025 | 0.025 | 0.19 | 0.01 | 2010-08-13 | 10:17:00
VSTNQ | 0.48 | 910789 | 0.5 | 0.475 | 2.03 | 0.013 | 2010-08-13 | 15:55:00
VSUNQ | 0.0037 | 11066 | 0.0037 | 0.0037 | 0.05 | 0.001 | 2010-08-13 | 15:43:00
WAHUQ | 24 | 450 | 24 | 23.05 | 29 | 6.75 | 2010-08-13 | 15:33:00
WAMKQ | 0.87 | 42270 | 0.89 | 0.8301 | 3.85 | 0.3 | 2010-08-13 | 15:38:00
WAMPQ | 31 | 3707 | 31.25 | 29 | 110 | 8.01 | 2010-08-13 | 15:59:00
WAMUQ | 0.177 | 2108116 | 0.18 | 0.169 | 0.7 | 0.09 | 2010-08-13 | 15:59:00
WLKNQ | 0.0006 | 115000 | 0.0006 | 0.0006 | 0.0059 | 0.0001 | 2010-08-13 | 11:35:00
WRSPQ | 0.0077 | 148023 | 0.0077 | 0.004 | 0.185 | 0.002 | 2010-08-13 | 15:57:00
XKEMQ | 0.0002 | 250000 | 0.0002 | 0.0002 | 0.001 | 0.0001 | 2010-08-13 | 13:43:00
YBTVQ | 0.0061 | 17500 | 0.0061 | 0.0061 | 0.039 | 0.0003 | 2010-08-13 | 14:13:00
symbol | price | volume | day high | day low | year high | year low | date | time
ABPIQ | 1.01 | 18598 | 1.05 | 0.98 | 1.84 | 0.15 | 2010-08-13 | 15:37:00
ABWTQ | 0.048 | 43480 | 0.0489 | 0.0451 | 0.6 | 0.0405 | 2010-08-13 | 15:45:00
ACPIQ | 0.01 | 159170 | 0.011 | 0.0085 | 1.38 | 0.007 | 2010-08-13 | 15:54:00
ACPOQ | 0.018 | 4112 | 0.018 | 0 | 3.47 | 0.01 | 2010-08-13 | 10:41:00
ACPPQ | 0.021 | 1469 | 0.021 | 0.021 | 3.96 | 0.02 | 2010-08-13 | 17:20:00
ADVBQ | 0.006 | 1235 | 0.006 | 0.006 | 0.79 | 0.006 | 2010-08-13 | 15:12:00
AHMIQ | 0.03 | 7822 | 0.03 | 0.03 | 0.111 | 0.012 | 2010-08-13 | 15:24:00
AICPQ | 0.02 | 20200 | 0.035 | 0.02 | 0.25 | 0.01 | 2010-08-13 | 12:50:00
ALTUQ | 0.025 | 25750 | 0.025 | 0.0205 | 0.378 | 0.01 | 2010-08-13 | 13:59:00
AMFIQ | 0.003 | 6819 | 0.005 | 0.002 | 2.18 | 0.0001 | 2010-08-13 | 15:37:00
AMOAQ | 0.001 | 610 | 0.001 | 0.001 | 0.06 | 0.0001 | 2010-08-13 | 13:31:00
ANCJQ | 0.0001 | 606 | 0.0001 | 0.0001 | 0.0022 | 0.0001 | 2010-08-13 | 11:07:00
ANSVQ | 0.0054 | 61600 | 0.0065 | 0.0054 | 0.35 | 0.005 | 2010-08-13 | 12:16:00
APSOQ | 0.0033 | 106000 | 0.0036 | 0.0033 | 0.019 | 0.0021 | 2010-08-13 | 13:49:00
ASYTQ | 0.004 | 37295 | 0.004 | 0.004 | 0.046 | 0.002 | 2010-08-13 | 14:16:00
ATTGQ | 0.0026 | 5000 | 0.0026 | 0.0026 | 0.05 | 0.0006 | 2010-08-13 | 12:14:00
BBUCQ | 0.03 | 1400 | 0.03 | 0.03 | 1.01 | 0.02 | 2010-08-13 | 09:30:00
BFNBQ | 0.0002 | 360 | 0.0002 | 0.0002 | 1.9 | 0.0001 | 2010-08-13 | 15:00:00
BKUNQ | 0.115 | 21392 | 0.115 | 0.1 | 0.38 | 0.06 | 2010-08-13 | 14:17:00
BLRVQ | 0.006 | 6000 | 0.006 | 0.006 | 0.02 | 0.005 | 2010-08-13 | 17:20:00
BPURQ | 0.02 | 25590 | 0.02 | 0.017 | 0.085 | 0.0041 | 2010-08-13 | 11:26:00
BUNZQ | 0.0405 | 820 | 0.0405 | 0.015 | 0.25 | 0.0004 | 2010-08-13 | 15:58:00
BUTLQ | 0.0051 | 36316 | 0.01 | 0.0051 | 0.0185 | 0.0051 | 2010-08-13 | 14:13:00
BWTRQ | 0.002 | 181272 | 0.002 | 0.001 | 0.075 | 0.001 | 2010-08-13 | 14:04:00
CALCQ | 1.42 | 2000 | 1.42 | 1.41 | 2.07 | 0.61 | 2010-08-13 | 14:49:00
CBCDQ | 5.55 | 1400 | 5.55 | 5.55 | 8.25 | 0.85 | 2010-08-13 | 12:23:00
CBCGQ | 0.0115 | 106041 | 0.0125 | 0.0101 | 0.54 | 0.009 | 2010-08-13 | 15:54:00
CBCPQ | 5.5 | 1169 | 5.5 | 5.5 | 7.57 | 0.17 | 2010-08-13 | 13:06:00
CBONQ | 0.009 | 1500 | 0.009 | 0.009 | 1.15 | 0.001 | 2010-08-13 | 15:53:00
CCOWQ | 0.0021 | 2000 | 0.0021 | 0.0021 | 0.02 | 0.001 | 2010-08-13 | 13:07:00
CCTYQ | 0.0093 | 110543 | 0.0094 | 0.008 | 0.025 | 0.005 | 2010-08-13 | 15:49:00
CCYPQ | 7 | 1845 | 8 | 7 | 9 | 1.5 | 2010-08-13 | 13:32:00
CEMJQ | 0.42 | 198073 | 0.45 | 0.42 | 1.78 | 0.326 | 2010-08-13 | 15:59:00
CFWEQ | 0.0045 | 4825 | 0.0045 | 0.003 | 0.01 | 0.001 | 2010-08-13 | 15:58:00
CJHBQ | 0.02 | 51155 | 0.024 | 0.02 | 0.72 | 0.012 | 2010-08-13 | 14:40:00
COOPQ | 0.001 | 11250 | 0.001 | 0.001 | 0.04 | 0.0001 | 2010-08-13 | 10:45:00
CORSQ | 0.026 | 102300 | 0.0294 | 0.026 | 0.65 | 0.001 | 2010-08-13 | 15:09:00
CPCIQ | 0.001 | 1000 | 0.001 | 0.001 | 0.019 | 0.0004 | 2010-08-13 | 14:39:00
CPRKQ | 0.0009 | 280240 | 0.0009 | 0.0008 | 0.019 | 0.0003 | 2010-08-13 | 15:51:00
CSKEQ | 0.0033 | 500 | 0.0033 | 0.0033 | 0.05 | 0.0015 | 2010-08-13 | 09:30:00
DCNMQ | 0.0002 | 11666 | 0.0002 | 0.0001 | 0.0007 | 0.0001 | 2010-08-13 | 13:54:00
DESCQ | 0.002 | 23500 | 0.002 | 0.002 | 0.014 | 0.002 | 2010-08-13 | 14:24:00
DIGSQ | 0.01 | 5000 | 0.01 | 0.01 | 0.095 | 0.0006 | 2010-08-13 | 09:59:00
DIMEQ | 0.54 | 35106 | 0.54 | 0.5 | 0.55 | 0.01 | 2010-08-13 | 15:53:00
DSIIQ | 0.0009 | 161385 | 0.0009 | 0.0009 | 0.021 | 0.0005 | 2010-08-13 | 15:39:00
DVIXQ | 0.0005 | 200 | 0.0005 | 0.0005 | 0.015 | 0.0001 | 2010-08-13 | 10:12:00
ECTPQ | 0.005 | 450 | 0.005 | 0.005 | 0.02 | 0.0007 | 2010-08-13 | 11:54:00
EECPQ | 0.002 | 20095 | 0.002 | 0.002 | 0.01 | 0.0003 | 2010-08-13 | 10:10:00
EGHDQ | 0.0005 | 1919 | 0.0005 | 0.0005 | 0.0041 | 0.0005 | 2010-08-13 | 10:57:00
EGLSQ | 0.0021 | 800 | 0.0021 | 0.0021 | 0.04 | 0.0005 | 2010-08-13 | 09:47:00
EOPIQ | 0.0004 | 922700 | 0.0004 | 0.0003 | 0.016 | 0.0002 | 2010-08-13 | 15:57:00
EPGRQ | 0.03 | 713 | 0.03 | 0.03 | 0.57 | 0.0202 | 2010-08-13 | 14:29:00
FBTPQ | 0.0001 | 500 | 0.0001 | 0.0001 | 0.005 | 0.0001 | 2010-08-13 | 15:15:00
FBTXQ | 0.0021 | 124841 | 0.0021 | 0.0021 | 0.02 | 0.002 | 2010-08-13 | 14:57:00
FLSCQ | 0.0026 | 45000 | 0.0026 | 0.0025 | 0.0325 | 0.0002 | 2010-08-13 | 15:26:00
FLTWQ | 0.0013 | 849833 | 0.0017 | 0.001 | 0.01 | 0.0003 | 2010-08-13 | 15:58:00
FORBQ | 0.025 | 2162 | 0.025 | 0.025 | 0.25 | 0.012 | 2010-08-13 | 09:30:00
FRCMQ | 0.035 | 95250 | 0.037 | 0 | 1.26 | 0.01 | 2010-08-13 | 15:56:00
GACFQ | 0.004 | 101888 | 0.004 | 0.003 | 0.006 | 0.0002 | 2010-08-13 | 15:34:00
GAXIQ | 0.0001 | 2500 | 0.0001 | 0.0001 | 0.025 | 0.0001 | 2010-08-13 | 12:48:00
GFGFQ | 0.015 | 7069 | 0 | 0 | 0.74 | 0.0045 | 2010-08-13 | 11:35:00
GOTTQ | 0.002 | 7215 | 0.002 | 0.002 | 0.02 | 0.001 | 2010-08-13 | 10:44:00
GPSNQ | 0.0003 | 2500 | 0.0003 | 0.0003 | 0.013 | 0.0002 | 2010-08-13 | 13:37:00
HMYRQ | 0.0007 | 200 | 0.0007 | 0.0007 | 0.011 | 0.0002 | 2010-08-13 | 09:30:00
HYDGQ | 0.006 | 1000 | 0.006 | 0 | 0.045 | 0.002 | 2010-08-13 | 09:57:00
IDMCQ | 0.029 | 33029 | 0.0339 | 0 | 0.138 | 0.021 | 2010-08-13 | 15:36:00
IDPIQ | 0.0009 | 100200 | 0.0009 | 0.0006 | 0.0099 | 0.0003 | 2010-08-13 | 12:30:00
IMMCQ | 0.033 | 50200 | 0.033 | 0.0281 | 0.07 | 0.011 | 2010-08-13 | 15:44:00
INKPQ | 0.8 | 1013848 | 1.2 | 0.725 | 2 | 0.18 | 2010-08-13 | 14:06:00
IPIXQ | 0.01 | 31400 | 0.01 | 0.01 | 0.03 | 0.0001 | 2010-08-13 | 15:30:00
IRIDQ | 0.035 | 600 | 0.035 | 0.035 | 0.27 | 0.025 | 2010-08-13 | 13:33:00
IRWNQ | 0.0081 | 13857 | 0.009 | 0.008 | 1.4 | 0.005 | 2010-08-13 | 14:21:00
ITMUQ | 0.0007 | 25000 | 0.0007 | 0.0007 | 0.003 | 0.0001 | 2010-08-13 | 13:05:00
ITYCQ | 0.0025 | 5000 | 0.0025 | 0.0025 | 0.005 | 0.0001 | 2010-08-13 | 14:28:00
JALSQ | 0.519 | 1000 | 0.519 | 0.519 | 9.85 | 0.2 | 2010-08-13 | 10:21:00
JENNQ | 0.0169 | 7400 | 0.0169 | 0.0169 | 1.73 | 0.014 | 2010-08-13 | 10:34:00
KAUSQ | 0.0021 | 25000 | 0.0021 | 0.0021 | 0.01 | 0.0001 | 2010-08-13 | 13:01:00
LEHFQ | 0.0057 | 130 | 0.0057 | 0.0057 | 0.35 | 0.005 | 2010-08-13 | 15:24:00
LEHJQ | 0.015 | 10796 | 0.015 | 0.01 | 0.4 | 0.01 | 2010-08-13 | 13:39:00
LEHKQ | 0.05 | 2000 | 0.05 | 0.05 | 1 | 0.01 | 2010-08-13 | 14:14:00
LEHLQ | 0.04 | 1700 | 0.04 | 0.04 | 0.94 | 0.01 | 2010-08-13 | 12:10:00
LEHMQ | 0.0635 | 3606343 | 0.069 | 0.06 | 0.32 | 0.0465 | 2010-08-13 | 15:58:00
LEHNQ | 0.052 | 400 | 0.052 | 0.052 | 0.85 | 0.01 | 2010-08-13 | 14:55:00
LEHPQ | 1.24 | 75 | 1.24 | 1.24 | 11.4 | 0.52 | 2010-08-13 | 11:25:00
LEXPQ | 0.005 | 5000 | 0.005 | 0.005 | 1 | 0.002 | 2010-08-13 | 15:40:00
LHHMQ | 0.05 | 500 | 0.05 | 0.05 | 0.81 | 0.01 | 2010-08-13 | 11:38:00
LTVCQ | 0.0008 | 419450 | 0.003 | 0.0008 | 0.025 | 0.0002 | 2010-08-13 | 15:15:00
MADGQ | 0.0002 | 100 | 0 | 0 | 0.01 | 0.0001 | 2010-08-13 | 20:10:00
MBRKQ | 0.1 | 8990 | 0.1 | 0.1 | 1.34 | 0.05 | 2010-08-13 | 15:58:00
MCELQ | 0.0002 | 1100 | 0.0002 | 0.0002 | 0.01 | 0.0001 | 2010-08-13 | 12:49:00
MCOMQ | 0.0003 | 400 | 0.0003 | 0.0003 | 0.0035 | 0.0001 | 2010-08-13 | 15:44:00
MECAQ | 0.08 | 47801 | 0.08 | 0.08 | 0.5 | 0.07 | 2010-08-13 | 10:05:00
MESAQ | 0.0329 | 483408 | 0.033 | 0.027 | 0.3638 | 0.0261 | 2010-08-13 | 15:36:00
MMPIQ | 0.195 | 52000 | 0.2 | 0.19 | 0.58 | 0.025 | 2010-08-13 | 13:58:00
MSNWQ | 0.0035 | 1525 | 0.0035 | 0.0035 | 0.72 | 0.0015 | 2010-08-13 | 09:54:00
MTLQQ | 0.435 | 7522169 | 0.445 | 0.4121 | 1.16 | 0.0608 | 2010-08-13 | 15:59:00
NAHHQ | 0.003 | 5000 | 0.003 | 0.003 | 0.007 | 0.0001 | 2010-08-13 | 09:30:00
NBFAQ | 0.001 | 767 | 0.001 | 0.001 | 0.03 | 0.0001 | 2010-08-13 | 10:32:00
NPNTQ | 0.0015 | 24600 | 0.0015 | 0.0015 | 0.0077 | 0.0005 | 2010-08-13 | 14:33:00
NRTLQ | 0.0245 | 573936 | 0.025 | 0.024 | 0.135 | 0.005 | 2010-08-13 | 15:41:00
NSTLQ | 0.005 | 25100 | 0.0055 | 0.005 | 0.07 | 0.001 | 2010-08-13 | 14:36:00
NTRZQ | 0.08 | 17913 | 0.0875 | 0.078 | 0.22 | 0.0415 | 2010-08-13 | 15:54:00
OHBIQ | 0.06 | 24568 | 0.085 | 0.05 | 4.6 | 0.05 | 2010-08-13 | 14:58:00
PBSOQ | 0.34 | 11475 | 0.34 | 0.32 | 1.1 | 0.05 | 2010-08-13 | 15:39:00
PFCEQ | 0.0008 | 21209 | 0.0008 | 0.0008 | 0.04 | 0.0005 | 2010-08-13 | 14:49:00
PFFBQ | 0.0022 | 6300 | 0.0022 | 0.0022 | 0.05 | 0.002 | 2010-08-13 | 15:52:00
PGICQ | 0.004 | 750 | 0.004 | 0.004 | 0.035 | 0.0001 | 2010-08-13 | 14:46:00
PLROQ | 0.005 | 225 | 0.005 | 0.005 | 0.05 | 0.0015 | 2010-08-13 | 14:14:00
PPAFQ | 0.001 | 6000 | 0.001 | 0.001 | 1.79 | 0.0006 | 2010-08-13 | 13:40:00
PROXQ | 0.0005 | 400 | 0.0005 | 0.0005 | 0.032 | 0.0001 | 2010-08-13 | 13:07:00
QSGIQ | 0.12 | 600227 | 0.17 | 0.12 | 0.19 | 0.0001 | 2010-08-13 | 16:00:00
REDEQ | 0.001 | 315 | 0.001 | 0.001 | 0.005 | 0.001 | 2010-08-13 | 09:30:00
RMIXQ | 0.14 | 145349 | 0.1535 | 0.14 | 1.97 | 0.101 | 2010-08-13 | 15:35:00
RTHMQ | 0.0001 | 100 | 0 | 0 | 0.002 | 0.0001 | 2010-08-13 | 20:10:00
RUNIQ | 0.21 | 135 | 0.21 | 0.21 | 0.4 | 0.19 | 2010-08-13 | 14:04:00
RVHLQ | 0.085 | 33720 | 0.1087 | 0.085 | 0.79 | 0.06 | 2010-08-13 | 15:42:00
SBKCQ | 0.005 | 100200 | 0.0093 | 0.002 | 0.038 | 0.0001 | 2010-08-13 | 14:12:00
SCOXQ | 0.08 | 1700 | 0.08 | 0.08 | 0.89 | 0.02 | 2010-08-13 | 15:08:00
SHOEQ | 0.0015 | 177000 | 0.0015 | 0.0015 | 0.0041 | 0.0003 | 2010-08-13 | 12:18:00
SIDGQ | 0.0053 | 350 | 0.0053 | 0.0053 | 0.63 | 0.003 | 2010-08-13 | 13:48:00
SLSZQ | 0.0006 | 2400 | 0.0006 | 0.0006 | 0.005 | 0.0001 | 2010-08-13 | 15:37:00
SNMBQ | 0.0006 | 66600 | 0.0006 | 0.0006 | 0.0065 | 0.0002 | 2010-08-13 | 13:28:00
SNRNQ | 0.0014 | 11200 | 0.0014 | 0.0006 | 0.004 | 0.0005 | 2010-08-13 | 09:45:00
SPNGQ | 0.005 | 1347670 | 0.005 | 0.0001 | 0.226 | 0.0001 | 2010-08-13 | 15:52:00
SRLMQ | 0.035 | 3600 | 0.035 | 0.035 | 0.18 | 0.03 | 2010-08-13 | 15:08:00
SSBXQ | 0.0021 | 1400 | 0.0021 | 0.0021 | 0.017 | 0.001 | 2010-08-13 | 11:29:00
STHKQ | 0.03 | 200 | 0.03 | 0.03 | 0.55 | 0.005 | 2010-08-13 | 14:47:00
STXXQ | 0.015 | 1500 | 0.015 | 0.015 | 0.7 | 0.01 | 2010-08-13 | 13:03:00
SUTMQ | 0.002 | 330605 | 0.002 | 0.002 | 0.0575 | 0.0004 | 2010-08-13 | 12:09:00
THMRQ | 0.0066 | 94000 | 0.0066 | 0.0066 | 0.0595 | 0.0065 | 2010-08-13 | 15:38:00
THNKQ | 0.0009 | 1200 | 0.0009 | 0.0009 | 0.04 | 0.0005 | 2010-08-13 | 15:32:00
TLPEQ | 0.0002 | 1200 | 0.0002 | 0.0002 | 0.002 | 0.0001 | 2010-08-13 | 15:29:00
TMYEQ | 0.0009 | 10800 | 0.0009 | 0.0009 | 0.015 | 0.0005 | 2010-08-13 | 11:30:00
TNSIQ | 0.006 | 220 | 0.006 | 0.006 | 0.01 | 0.002 | 2010-08-13 | 09:40:00
TONEQ | 0.01 | 33155 | 0.013 | 0.01 | 4.05 | 0.01 | 2010-08-13 | 11:45:00
TOUSQ | 0.0017 | 25000 | 0.0017 | 0.0015 | 0.05 | 0.001 | 2010-08-13 | 11:45:00
TPPHQ | 0.003 | 24560 | 0.003 | 0.003 | 0.01 | 0.0015 | 2010-08-13 | 15:48:00
TRBCQ | 13.5 | 100 | 13.5 | 13.5 | 15 | 0.75 | 2010-08-13 | 15:50:00
TRENQ | 0.0035 | 500 | 0.0035 | 0.0035 | 0.01 | 0.0013 | 2010-08-13 | 09:40:00
TRXAQ | 0.33 | 24825 | 0.34 | 0.301 | 1.45 | 0.12 | 2010-08-13 | 15:51:00
TRXBQ | 0.32 | 58480 | 0.335 | 0.3 | 1.4 | 0.07 | 2010-08-13 | 14:35:00
TWAIQ | 0.002 | 101025 | 0.002 | 0.0016 | 0.004 | 0.0001 | 2010-08-13 | 12:16:00
TWKGQ | 0.002 | 25000 | 0.002 | 0.002 | 0.02 | 0.001 | 2010-08-13 | 14:12:00
TWTRQ | 0.003 | 10000 | 0.003 | 0.003 | 0.009 | 0.001 | 2010-08-13 | 09:49:00
UDRYQ | 0.025 | 4000 | 0.025 | 0.025 | 0.19 | 0.01 | 2010-08-13 | 10:17:00
VSTNQ | 0.48 | 910789 | 0.5 | 0.475 | 2.03 | 0.013 | 2010-08-13 | 15:55:00
VSUNQ | 0.0037 | 11066 | 0.0037 | 0.0037 | 0.05 | 0.001 | 2010-08-13 | 15:43:00
WAHUQ | 24 | 450 | 24 | 23.05 | 29 | 6.75 | 2010-08-13 | 15:33:00
WAMKQ | 0.87 | 42270 | 0.89 | 0.8301 | 3.85 | 0.3 | 2010-08-13 | 15:38:00
WAMPQ | 31 | 3707 | 31.25 | 29 | 110 | 8.01 | 2010-08-13 | 15:59:00
WAMUQ | 0.177 | 2108116 | 0.18 | 0.169 | 0.7 | 0.09 | 2010-08-13 | 15:59:00
WLKNQ | 0.0006 | 115000 | 0.0006 | 0.0006 | 0.0059 | 0.0001 | 2010-08-13 | 11:35:00
WRSPQ | 0.0077 | 148023 | 0.0077 | 0.004 | 0.185 | 0.002 | 2010-08-13 | 15:57:00
XKEMQ | 0.0002 | 250000 | 0.0002 | 0.0002 | 0.001 | 0.0001 | 2010-08-13 | 13:43:00
YBTVQ | 0.0061 | 17500 | 0.0061 | 0.0061 | 0.039 | 0.0003 | 2010-08-13 | 14:13:00
you couldn't format that list alphabetically for me? sheesh... let me rework that, i have an idea..
$25k has flown through MUTM today. we opened at 1
800M in volume done this week, 139M today
bid stacked hard @ 5
yes this puts attention on MUTM, we'll be on the radar over the weekend.
only 4M sells, the rest BUYS!
MUTM is also #2 on the most read today and #6 most active
haha, yes. MUTM is up 200% today. huge power play here
looking great, 90M buys, 4M sells...good way to start the weekend. :)
yep, 3's posted. 3x6. bid stacking nicely
MUTM moved from 15 to 9 in what, 40 minutes? looking good.
bid stacking.. 2x6
2 left now at ask
SS as of 8/11 (I sent them an email):
from Kevin Halter Jr. <kevinjr@stctransfer.com>
to Jake Johnson <jakej1978@gmail.com>
date Wed, Aug 11, 2010 at 11:50 AM
subject RE: Share structure for MUTM
hide details Aug 11 (1 day ago)
Outstanding Shares 3,379,648,348
Restricted Shares 2,018,024,664
Number of Authorized Shares 3,400,000,000
From: Jake Johnson [mailto:jakej1978@gmail.com]
Sent: Wednesday, August 11, 2010 1:40 PM
To: Kevin Halter Jr.
Subject: Re: Share structure for MUTM
- Hide quoted text -
Mutual Merchant Services, symbol MUTM.
Can you provide me with the latest OS, AS, Restricted, Float numbers?
ask falling fast! look at all those buys
few more and the 2s will start falling off in favor of 3s