Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
NYBob,
Its been quiet lately,
Thought I'd stop by & say hi to you & Mick.
I just realized Mick's involved in SGCR as well as Unico.
Both are great companies.
IMO, Unico's stock price should be following SGCR's example.
Its time for both of these companies to bottom and head north again.
Looking for positive results from both companies soon.
Best Regards,
Hilander
NYBob,
Haven't talked to you in a while.
I talk to GB from time to time, just felt like saying hi and wanted to stay in touch.
Have you checked into the 3 market ears site lately?
Anyone still around?
Been ofly quiet lately.
Is this the calm before the storm?
BarChart Says:
Price: 0.0190
Support: 0.0170
Pivot Point: 0.02
Resistance: 0.0230
I bought more today.
Looks like it's getten ready to bounce.
http://quotes.barchart.com/texpert.asp?sym=sswm
Third Rally Fake-Out
Sorry, no cigar.
BigCHART
Annotated Chart Please for PGOL
THIRD RALLY BEGAN May 2nd:
Everyone, your own your own for tracking HOGC from here on out.
If someone wants to volunteer to publish daily results, please feel free.
I did not record the results from yesterdays trade.
So, for those of you who are still IN,
Best of Luck, looks like she's mov'en on up.
Market at Close – Wednesday May 2nd Day #32
Results not recorded.
If you want to continue tracking the rally results.
NEED A VOLUNTEER FROM HERE ON OUT!
Market at Close – Tuesday May 1st: Day #31
HOGC
Open: 0.135
High: 0.15
Low: 0.13
Last: 0.15
Prev. close: 0.125
Volume: 268,960
Change: +0.025 (+20.00%)
Total 31 Day Cumulative Change = (+131.987285%)
Market at Close – Monday April 30th: Day #30
HOGC
Open: 0.13
High: 0.14
Low: 0.125
Last: 0.125
Prev. close: 0.14
Volume: 200,343
Change: -0.015 (-10.7143%)
Total 30 Day Cumulative Change = (+111.987285%)
Market at Close – Friday April 27th: Day #29
HOGC
Open: 0.135
High: 0.14
Low: 0.125
Last: 0.14
Prev. close: 0.14
Volume: 364,634
Change: +0.00 (+0.00%)
Total 29 Day Cumulative Change = (+122.701585%)
Market at Close – Thursday April 26th: Day #28
HOGC
Open: 0.14
High: 0.15
Low: 0.138
Last: 0.14
Prev. close: 0.138
Volume: 370,356
Change: +0.002 (+1.4493%)
Total 28 Day Cumulative Change = (+122.701585%)
Market at Close – Wednesday April 25th: Day #27
HOGC
Open: 0.146
High: 0.146
Low: 0.135
Last: 0.138
Prev. close: 0.14
Volume: 428,275
Change: -0.002 (-1.4286%)
Total 27 Day Cumulative Change = (+121.252285%)
Final Rally Totals-Market at Close -Tuesday April 24th: Day #26
Final Note: 5-3-07 (Observation)
The chart formed a harami candle during trading this afternoon, prior to market close. After the final bell the harami symbol on the chart did not hold.
THIS IS WHERE I GOT FAKED OUT and decided to sell.
Market at Close – Tuesday April 24th: Day #26
HOGC
Open: 0.15
High: 0.155
Low: 0.14
Last: 0.14
Prev. close: 0.141
Volume: 756,641
Change: -0.001 (-0.709219%)
Total 26 Day Cumulative Change = (+122.680885%)
Market at Close – Monday April 23rd: Day #25
HOGC
Open: 0.11
High: 0.16
Low: 0.11
Last: 0.141
Prev. close: 0.089
Volume: 4,686,999
Change: +0.052 (+58.4270%)
Total 25Day Cumulative Change = (+123.390104%)
Market at Close -Friday April 20th: Day #24
HOGC
Open: 0.080
High: 0.089
Low: 0.080
Last: 0.09
Prev. close: 0.080
Volume: 96,200
Change: +0.009 (+11.25%)
Total 24 Day Cumulative Change = (+64.963104%)
Market at Close -Thursday April 19th: Day #23
Unchanged
HOGC
Open: 0.080
High: 0.080
Low: 0.080
Last: 0.080
Prev. close: 0.085
Volume: 23,500
Change: -0.005 (-5.8824%)
Total 23 Day Cumulative Change = (+53.713104%)
Market at Close -Wednesday April 18th: Day #22
Unchanged
Total 22 Day Cumulative Change = (+59.595504%)
Market at Close -Tuesday April 17th: Day #21
HOGC
Open: 0.085
High: 0.090
Low: 0.080
Last: 0.080
Prev. close: 0.090
Volume: 60,200
Change: -0.010 (-11.1111%)
Total 21 Day Cumulative Change = (+59.595504%)
Market at Close -Monday, April 16th: Day #20
HOGC
Open: 0.080
High: 0.090
Low: 0.080
Last: 0.090
Prev. close: 0.080
Volume: 64,866
Change: +0.010 (+12.50%)
Total 20 Day Cumulative Change = (+70.706604%)
Market at Close -Friday, April 13th: Day #19
HOGC
Open: 0.080
High: 0.090
Low: 0.080
Last: 0.080
Prev. close: 0.090
Volume: 30,700
Change: -0.010 (-11.1111%)
Total 19 Day Cumulative Change = (+58.206604%)
Market at Close -Thursday, April 12th: Day #18
HOGC
Open: 0.080
High: 0.10
Low: 0.080
Last: 0.090
Prev. close: 0.090
Volume: 120,400
Change: +0.00 (+.000004%)
Total 18 Day Cumulative Change = (+69.317704%)
Market at Close -Wednesday, April 11th: Day #17
HOGC
Open: 0.080
High: 0.10
Low: 0.080
Last: 0.090
Prev. close: 0.080
Volume: 180,610
Change: +010 (+12.50%)
Total 17 Day Cumulative Change = (+69.3177%)
Market at Close -Tuesday, April 10th: Day #16
HOGC
Open: 0.085
High: 0.087
Low: 0.080
Last: 0.080
Prev. close: 0.085
Volume: 151,530
Change: -0.005 (-5.8824%)
Total 16 Day Cumulative Change = (+56.8177%)
Market at Close -Monday, April 9th: Day #15
HOGC
Open: 0.090
High: 0.090
Low: 0.080
Last: 0.085
Prev. close: 0.090
Volume: 241,717
Change: -0.005 (-5.5556%)
Total 15 Day Cumulative Change = (+62.7001%)
Market at Close -Thursday, April 5th: Day #14
HOGC
Open: 0.095
High: 0.10
Low: 0.090
Last: 0.090
Prev. close: 0.10
Volume: 113,750
Change: -0.010 (-10%)
Total 14 Day Cumulative Change = (+68.2557%)
Market at Close -Wednesday, April 4th: Day #13
HOGC
Open: 0.091
High: 0.10
Low: 0.091
Last: 0.10
Prev. close: 0.091
Volume: 49,700
Change: +0.009 (+9.89%)
Total 13 Day Cumulative Change = (+78.2557%)
Market at Close -Tuesday, April 3rd: Day #12
HOGC
Open: 0.095
High: 0.10
Low: 0.091
Last: 0.091
Prev. close: 0.091
Volume: 145,640
Change: -0.000 (-0.000002%)
Total 12 Day Cumulative Change = (+68.3657%)
Market at Close - Monday, April 2nd: Day #11
HOGC
Open: 0.105
High: 0.105
Low: 0.090
Last: 0.091
Prev. close: 0.10
Volume: 645,150
Change: -0.009 (-9%)
Total 11 Day Cumulative Change = (+68.3657%)
Market at Close - Friday, March 30th: Day #10
HOGC
Open: 0.0875
High: 0.10
Low: 0.087
Last: 0.10
Prev. close: 0.085
Volume: 645,150
Change: +0.015(+17.6471%)
Total 10 Day Cumulative Change = (+77.3657%)
Market at Close - Thursday, March 29th: Day #9
HOGC
Open: 0.080
High: 0.0875
Low: 0.080
Last: 0.085
Prev. close: 0.080
Volume: 250,950
Change: +0.005(+6.25%)
Total 9 Day Cumulative Change = (+59.7186%)
Market at Close - Wednesday, March 28th: Day #8
HOGC
Open: 0.0835
High: 0.088
Low: 0.080
Last: 0.08
Prev. close: 0.0835
Volume: 396,426
Change: -0.0035(-4.1916%)
Total 8 Day Cumulative Change = (+53.4686%)
Market at Close - Tuesday, March 27th: Day #7
HOGC
Open: 0.08
High: 0.085
Low: 0.08
Last: 0.0835
Prev. close: 0.08
Volume: 86,230
Change: +0.0035(+4.38%)
Total 7 Day Cumulative Change = (+57.6602%)
Market at Close - Monday, March 26th: Day #6
HOGC
Open: 0.075
High: 0.085
Low: 0.075
Last: 0.08
Prev. close: 0.075
Volume: 395,900
Change: +0.005
Total 6 Day Cumulative Change = (+53.2802%)
Market at Close - Friday, March 23rd: Day #5
HOGC
Open: 0.08
High: 0.085
Low: 0.060
Last: 0.075
Prev. close: 0.075
Volume: 305,362
Change: +0.000
Total 5 Day Cumulative Change = same: (+53.2752%)
Market at Close – Thursday 22nd: Day #4
HOGC
Open: 0.113
High: 0.113
Low: 0.060
Last: 0.08
Prev. close: 0.119
Volume: 2,128,373M (Sell Off Day)
Change: -36.9748
Total 4 Day Cumulative Change: (+53.2752%)
Market at Close - Wednesday 21st: Day #3
HOGC
Open: 0.09
High: 0.12
Low: 0.09
Prev. close: 0.089
Volume: 1,465,657M
Change: +0.03(+33.71%)33.71%
Total 3 Day Cumulative Change: (+90.25%)
Mkt Cap: $5.56M
Shares Outstand: 46.7370M
Market At Close - Tuesday 20th: Day #2
HOGC 3/20/07
Open: 0.062
High: 0.089
Low: 0.061
Prev. close: 0.062
Volume: 1,225,346
Change: +0.0275(+44.72%)
Market At Close - Monday 19th: Day #1
HOGC
Last: 0.0615
Close: 0.062
Volume: 539.93 k
Last Trade: 3/19/07
Change: +0.0065(+11.82%)
NOTE:
This information is true & accurate to the best of my knowledge.
Last Sale & Level II & News:
http://www.thesubway.com/companydata.asp?qm_page=52964
Level II
http://66.201.236.134/export/level2.jsp?symbol=pgol
News:
http://finance.yahoo.com/q?s=pgol.ob
BarChart:
Overall Average Today = 100% Buy
http://quotes.barchart.com/texpert.asp?sym=pgol
Price = 0.2100
Support = 0.1833
Pivot Point = 0.2033
Resistance = 0.2233
Interactive Performance Chart:
http://stockcharts.com/charts/performance/perf.html?PGOL
Daily & Weekly Dozen Charts:
Daily Snapshot
Weekly Snapshot
Three More Charts:
Marketwatch Interactive Chart - Historical Chart Data - Go To:
http://www.marketwatch.com/tools/quotes/intchart.asp?symb=PGOL&sid=1476089&intflavor=ichart
SharpChart (Macd12) Daily:
SharpChart (Macd12) Weekly:
Point & Figure Chart:
http://stockcharts.com/def/servlet/SharpChartv05.ServletDriver?chart=pgol,pltad[pa][da][f!3!!]&p...
PGOL: Charts, Charts & More Charts:
Market Cap: $5.5 M
Shares Outstandstanding = 26.2240 M
BigChart - One Year
BigChart - Two Year
BigChart - Three Year
BigChart - Five Year
Daily - MACD(12,26,9)
Weekly - MACD(12,26,9)
Gallery View 1 - Daily View CMF(20)
Gallery View 2- Weekly View EMA(20)
Gallery View 3: (Point & Figure Chart)
http://stockcharts.com/def/servlet/SharpChartv05.ServletDriver?chart=PGOL,PLTCDANRBO[PA][D][F1!3!!!4....
Marketwatch Basic Chart - 1 Year Daily Chart
Marketwatch Advanced - 1 Month Daily Chart
Marketwatch Advanced - 2 Month Daily Chart
Marketwatch Advanced - 6 Month Daily Chart
Marketwatch Advanced Chart - 5Day @ 15 Minute intervals
Marketwatch Interactive Chart - Historical Chart Data - Go to:
http://www.marketwatch.com/tools/quotes/intchart.asp?symb=PGOL&sid=&intflavor=ichart
SharpChart (Macd12) Daily:
http://stockcharts.com/c-sc/sc?chart=pgol,uu[e,a]dhclyiay[db][pb5!d20,2!f][vc5!c20][iut!lv22!lk14!ll....
SharpChart (Macd12) Weekly:
http://stockcharts.com/c-sc/sc?chart=pgol,uu[e,a]whclyiay[dd][pb5!d20,2!f][vc5!c20][iut!lv22!lk14!ll....
SharpChart Daily: Full Sto - MACD(5,15,10) - Aroon(8)
Charts Really Tell The Story:
Unckle_Cricket,
I understand...since we have a rally on our hands.
I made up some charts for us to track its progress.
Since I do not have access to the I-box, I'll post them here.
Cheers!
Thanks, for the Update NYBob:
Haven't had anything much to say lately.
My position is solidified and has been for quite some time.
The share price has dropped again for those of you who need to buy more.
I suspect once the insider's has finished buying, then I know we're good to go.
We've all had plenty of second chances to buy and average down.
I've bought several times thinking, "this is the last dip".
I've said it before and will say it again, this should be the last dip before heading back up.
Seems logical to me, if Unico hired a full time bookkeeper, then they have to be close to flipping the switch.
Otherwise, why do we need a bean counter?
I've been ready and waiting like the rest of you.
It's like we've all bought our tickets.
We've been loaded on the train.
We've taken our seats.
We've been patiently sitting, staring out the window.
We're all just waiting for the train to pull out of the station.
Everyone's hot and sweaty.
We need a change of clothes and
We're all ready for the conductor to turn on the air conditioner so we can all get comfortable and enjoy the ride.
Do you hear that IR!
Pass the info on!!!
And please pass the grey poupon, its time for another turkey sandwich!
Go Ahead & Post the Article:
Always like having new data.
Feel free to post the link or the article.
It would be nice to learn about any up & coming news & events.
Cheers!
Annotated SSWM Chart Please:
Sub Surface Waste Management of Delaware, Inc.
Has she bottomed?
Anotated Chart for HOGC:
Chart courtesy of ajcmstocks.
Created: 4-4-07
http://www.investorshub.com/boards/read_msg.asp?message_id=18494264
Dollar Day:
Today's price matches that of February 1, 2007 = $1.00/share
FLWEE Charts:
Final Post - Tuesday April 24th: Day #26
This is my last entry and final results from the 2nd runup.
If the rally continues, I will create another post as time requires.
I sold today prior to market close. Right or wrong, this is it.
HOGC
Open: 0.15
High: 0.155
Low: 0.14
Last: 0.14
Prev. close: 0.141
Volume: 756,641
Change: -0.001 (-0.709219%)
Total 26 Day Cumulative Change = (+122.680885%)
HOGC
Market at Close -Monday April 23th: Day #25
Open: 0.11
High: 0.16
Low: 0.11
Last: 0.141
Prev. close: 0.089
Volume: 4,686,999
Change: +0.052 (+58.4270%)
Total 25Day Cumulative Change = (+123.390104%)
Market at Close -Friday April 20th: Day #24
HOGC
Open: 0.080
High: 0.089
Low: 0.080
Last: 0.09
Prev. close: 0.080
Volume: 96,200
Change: +0.009 (+11.25%)
Total 24 Day Cumulative Change = (+64.963104%)
Market at Close -Thursday April 19th: Day #23
Unchanged
HOGC
Open: 0.080
High: 0.080
Low: 0.080
Last: 0.080
Prev. close: 0.085
Volume: 23,500
Change: -0.005 (-5.8824%)
Total 23 Day Cumulative Change = (+53.713104%)
Market at Close -Wednesday April 18th: Day #22
Unchanged
Total 22 Day Cumulative Change = (+59.595504%)
Market at Close -Tuesday April 17th: Day #21
HOGC
Open: 0.085
High: 0.090
Low: 0.080
Last: 0.080
Prev. close: 0.090
Volume: 60,200
Change: -0.010 (-11.1111%)
Total 21 Day Cumulative Change = (+59.595504%)
Market at Close -Monday, April 16th: Day #20
HOGC
Open: 0.080
High: 0.090
Low: 0.080
Last: 0.090
Prev. close: 0.080
Volume: 64,866
Change: +0.010 (+12.50%)
Total 20 Day Cumulative Change = (+70.706604%)
Market at Close -Friday, April 13th: Day #19
HOGC
Open: 0.080
High: 0.090
Low: 0.080
Last: 0.080
Prev. close: 0.090
Volume: 30,700
Change: -0.010 (-11.1111%)
Total 19 Day Cumulative Change = (+58.206604%)
Market at Close -Thursday, April 12th: Day #18
HOGC
Open: 0.080
High: 0.10
Low: 0.080
Last: 0.090
Prev. close: 0.090
Volume: 120,400
Change: +0.00 (+.000004%)
Total 18 Day Cumulative Change = (+69.317704%)
Market at Close -Wednesday, April 11th: Day #17
HOGC
Open: 0.080
High: 0.10
Low: 0.080
Last: 0.090
Prev. close: 0.080
Volume: 180,610
Change: +010 (+12.50%)
Total 17 Day Cumulative Change = (+69.3177%)
Market at Close -Tuesday, April 10th: Day #16
HOGC
Open: 0.085
High: 0.087
Low: 0.080
Last: 0.080
Prev. close: 0.085
Volume: 151,530
Change: -0.005 (-5.8824%)
Total 16 Day Cumulative Change = (+56.8177%)
Market at Close -Monday, April 9th: Day #15
HOGC
Open: 0.090
High: 0.090
Low: 0.080
Last: 0.085
Prev. close: 0.090
Volume: 241,717
Change: -0.005 (-5.5556%)
Total 15 Day Cumulative Change = (+62.7001%)
Market at Close -Thursday, April 5th: Day #14
HOGC
Open: 0.095
High: 0.10
Low: 0.090
Last: 0.090
Prev. close: 0.10
Volume: 113,750
Change: -0.010 (-10%)
Total 14 Day Cumulative Change = (+68.2557%)
Market at Close -Wednesday, April 4th: Day #13
HOGC
Open: 0.091
High: 0.10
Low: 0.091
Last: 0.10
Prev. close: 0.091
Volume: 49,700
Change: +0.009 (+9.89%)
Total 13 Day Cumulative Change = (+78.2557%)
Market at Close -Tuesday, April 3rd: Day #12
HOGC
Open: 0.095
High: 0.10
Low: 0.091
Last: 0.091
Prev. close: 0.091
Volume: 145,640
Change: -0.000 (-0.000002%)
Total 12 Day Cumulative Change = (+68.3657%)
Market at Close - Monday, April 2nd: Day #11
HOGC
Open: 0.105
High: 0.105
Low: 0.090
Last: 0.091
Prev. close: 0.10
Volume: 645,150
Change: -0.009 (-9%)
Total 11 Day Cumulative Change = (+68.3657%)
Market at Close - Friday, March 30th: Day #10
HOGC
Open: 0.0875
High: 0.10
Low: 0.087
Last: 0.10
Prev. close: 0.085
Volume: 645,150
Change: +0.015(+17.6471%)
Total 10 Day Cumulative Change = (+77.3657%)
Market at Close - Thursday, March 29th: Day #9
HOGC
Open: 0.080
High: 0.0875
Low: 0.080
Last: 0.085
Prev. close: 0.080
Volume: 250,950
Change: +0.005(+6.25%)
Total 9 Day Cumulative Change = (+59.7186%)
Market at Close - Wednesday, March 28th: Day #8
HOGC
Open: 0.0835
High: 0.088
Low: 0.080
Last: 0.08
Prev. close: 0.0835
Volume: 396,426
Change: -0.0035(-4.1916%)
Total 8 Day Cumulative Change = (+53.4686%)
Market at Close - Tuesday, March 27th: Day #7
HOGC
Open: 0.08
High: 0.085
Low: 0.08
Last: 0.0835
Prev. close: 0.08
Volume: 86,230
Change: +0.0035(+4.38%)
Total 7 Day Cumulative Change = (+57.6602%)
Market at Close - Monday, March 26th: Day #6
HOGC
Open: 0.075
High: 0.085
Low: 0.075
Last: 0.08
Prev. close: 0.075
Volume: 395,900
Change: +0.005
Total 6 Day Cumulative Change = (+53.2802%)
Market at Close - Friday, March 23rd: Day #5
HOGC
Open: 0.08
High: 0.085
Low: 0.060
Last: 0.075
Prev. close: 0.075
Volume: 305,362
Change: +0.000
Total 5 Day Cumulative Change = same: (+53.2752%)
Market at Close – Thursday 22nd: Day #4
HOGC
Open: 0.113
High: 0.113
Low: 0.060
Last: 0.08
Prev. close: 0.119
Volume: 2,128,373M (Sell Off Day)
Change: -36.9748
Total 4 Day Cumulative Change: (+53.2752%)
Market at Close - Wednesday 21st: Day #3
HOGC
Open: 0.09
High: 0.12
Low: 0.09
Prev. close: 0.089
Volume: 1,465,657M
Change: +0.03(+33.71%)33.71%
Total 3 Day Cumulative Change: (+90.25%)
Mkt Cap: $5.56M
Shares Outstand: 46.7370M
Market At Close - Tuesday 20th: Day #2
HOGC 3/20/07
Open: 0.062
High: 0.089
Low: 0.061
Prev. close: 0.062
Volume: 1,225,346
Change: +0.0275(+44.72%)
Market At Close - Monday 19th: Day #1
HOGC
Last: 0.0615
Close: 0.062
Volume: 539.93 k
Last Trade: 3/19/07
Change: +0.0065(+11.82%)
NOTE:
This information is true & accurate to the best of my knowledge.
In Regard to Post #60:
I agree to step in as moderator for Wallstreetman - God's Speed to you in maintaining your health.
We wish you a fast and speedy recovery.
Best wishes to you from everyone on the board.
Over the next week, I will be posting additional charts and updating the I-box.
If anyone has any suggestions, please let me know.
Best Regards to All,
Hilander
2nd Rally Totals-Market at Close-Monday April 23rd: Day #25
HOGC
Open: 0.11
High: 0.16
Low: 0.11
Last: 0.141
Prev. close: 0.089
Volume: 4,686,999
Change: +0.052 (+58.4270%)
Total 25 Day Cumulative Change = (+123.390104%)
Market at Close -Friday April 20th: Day #24
HOGC
Open: 0.080
High: 0.089
Low: 0.080
Last: 0.09
Prev. close: 0.080
Volume: 96,200
Change: +0.009 (+11.25%)
Total 24 Day Cumulative Change = (+64.963104%)
Market at Close -Thursday April 19th: Day #23
Unchanged
HOGC
Open: 0.080
High: 0.080
Low: 0.080
Last: 0.080
Prev. close: 0.085
Volume: 23,500
Change: -0.005 (-5.8824%)
Total 23 Day Cumulative Change = (+53.713104%)
Market at Close -Wednesday April 18th: Day #22
Unchanged
Total 22 Day Cumulative Change = (+59.595504%)
Market at Close -Tuesday April 17th: Day #21
HOGC
Open: 0.085
High: 0.090
Low: 0.080
Last: 0.080
Prev. close: 0.090
Volume: 60,200
Change: -0.010 (-11.1111%)
Total 21 Day Cumulative Change = (+59.595504%)
Market at Close -Monday, April 16th: Day #20
HOGC
Open: 0.080
High: 0.090
Low: 0.080
Last: 0.090
Prev. close: 0.080
Volume: 64,866
Change: +0.010 (+12.50%)
Total 20 Day Cumulative Change = (+70.706604%)
Market at Close -Friday, April 13th: Day #19
HOGC
Open: 0.080
High: 0.090
Low: 0.080
Last: 0.080
Prev. close: 0.090
Volume: 30,700
Change: -0.010 (-11.1111%)
Total 19 Day Cumulative Change = (+58.206604%)
Market at Close -Thursday, April 12th: Day #18
HOGC
Open: 0.080
High: 0.10
Low: 0.080
Last: 0.090
Prev. close: 0.090
Volume: 120,400
Change: +0.00 (+.000004%)
Total 18 Day Cumulative Change = (+69.317704%)
Market at Close -Wednesday, April 11th: Day #17
HOGC
Open: 0.080
High: 0.10
Low: 0.080
Last: 0.090
Prev. close: 0.080
Volume: 180,610
Change: +010 (+12.50%)
Total 17 Day Cumulative Change = (+69.3177%)
Market at Close -Tuesday, April 10th: Day #16
HOGC
Open: 0.085
High: 0.087
Low: 0.080
Last: 0.080
Prev. close: 0.085
Volume: 151,530
Change: -0.005 (-5.8824%)
Total 16 Day Cumulative Change = (+56.8177%)
Market at Close -Monday, April 9th: Day #15
HOGC
Open: 0.090
High: 0.090
Low: 0.080
Last: 0.085
Prev. close: 0.090
Volume: 241,717
Change: -0.005 (-5.5556%)
Total 15 Day Cumulative Change = (+62.7001%)
Market at Close -Thursday, April 5th: Day #14
HOGC
Open: 0.095
High: 0.10
Low: 0.090
Last: 0.090
Prev. close: 0.10
Volume: 113,750
Change: -0.010 (-10%)
Total 14 Day Cumulative Change = (+68.2557%)
Market at Close -Wednesday, April 4th: Day #13
HOGC
Open: 0.091
High: 0.10
Low: 0.091
Last: 0.10
Prev. close: 0.091
Volume: 49,700
Change: +0.009 (+9.89%)
Total 13 Day Cumulative Change = (+78.2557%)
Market at Close -Tuesday, April 3rd: Day #12
HOGC
Open: 0.095
High: 0.10
Low: 0.091
Last: 0.091
Prev. close: 0.091
Volume: 145,640
Change: -0.000 (-0.000002%)
Total 12 Day Cumulative Change = (+68.3657%)
Market at Close - Monday, April 2nd: Day #11
HOGC
Open: 0.105
High: 0.105
Low: 0.090
Last: 0.091
Prev. close: 0.10
Volume: 645,150
Change: -0.009 (-9%)
Total 11 Day Cumulative Change = (+68.3657%)
Market at Close - Friday, March 30th: Day #10
HOGC
Open: 0.0875
High: 0.10
Low: 0.087
Last: 0.10
Prev. close: 0.085
Volume: 645,150
Change: +0.015(+17.6471%)
Total 10 Day Cumulative Change = (+77.3657%)
Market at Close - Thursday, March 29th: Day #9
HOGC
Open: 0.080
High: 0.0875
Low: 0.080
Last: 0.085
Prev. close: 0.080
Volume: 250,950
Change: +0.005(+6.25%)
Total 9 Day Cumulative Change = (+59.7186%)
Market at Close - Wednesday, March 28th: Day #8
HOGC
Open: 0.0835
High: 0.088
Low: 0.080
Last: 0.08
Prev. close: 0.0835
Volume: 396,426
Change: -0.0035(-4.1916%)
Total 8 Day Cumulative Change = (+53.4686%)
Market at Close - Tuesday, March 27th: Day #7
HOGC
Open: 0.08
High: 0.085
Low: 0.08
Last: 0.0835
Prev. close: 0.08
Volume: 86,230
Change: +0.0035(+4.38%)
Total 7 Day Cumulative Change = (+57.6602%)
Market at Close - Monday, March 26th: Day #6
HOGC
Open: 0.075
High: 0.085
Low: 0.075
Last: 0.08
Prev. close: 0.075
Volume: 395,900
Change: +0.005
Total 6 Day Cumulative Change = (+53.2802%)
Market at Close - Friday, March 23rd: Day #5
HOGC
Open: 0.08
High: 0.085
Low: 0.060
Last: 0.075
Prev. close: 0.075
Volume: 305,362
Change: +0.000
Total 5 Day Cumulative Change = same: (+53.2752%)
Market at Close – Thursday 22nd: Day #4
HOGC
Open: 0.113
High: 0.113
Low: 0.060
Last: 0.08
Prev. close: 0.119
Volume: 2,128,373M (Sell Off Day)
Change: -36.9748
Total 4 Day Cumulative Change: (+53.2752%)
Market at Close - Wednesday 21st: Day #3
HOGC
Open: 0.09
High: 0.12
Low: 0.09
Prev. close: 0.089
Volume: 1,465,657M
Change: +0.03(+33.71%)33.71%
Total 3 Day Cumulative Change: (+90.25%)
Mkt Cap: $5.56M
Shares Outstand: 46.7370M
Market At Close - Tuesday 20th: Day #2
HOGC 3/20/07
Open: 0.062
High: 0.089
Low: 0.061
Prev. close: 0.062
Volume: 1,225,346
Change: +0.0275(+44.72%)
Market At Close - Monday 19th: Day #1
HOGC
Last: 0.0615
Close: 0.062
Volume: 539.93 k
Last Trade: 3/19/07
Change: +0.0065(+11.82%)
NOTE:
This information is true & accurate to the best of my knowledge.
Second Rally = 25th Day:
I sold 100K shares and still holding more.
The question is for how long?
Surf, You still in?
PS:
MACD line is just about to reach zero line.
Amazing Wake Up Call:
Very interesting!
It took 25 days to create this second rally.
Where to from here folks?
Is it Time to Place Your Bets?
I haven't been tracking this stock very closely over the past year.
But, its getting to a position where I believe it could get interesting.
I like buying stocks in this price range.
So, that's why I'm here.
That's why I became moderator.
To keep a close on it.
False Start - Aborted:
As she retraces her steps lower, I'll look at averaging down.
I'll be watching the MACD lines and see when they turn back up.
I'm keeping a watchful eye on this one.
This is what could happen with a Golden Cross.
Golden Cross Detour:
We were headed for a Golden Cross and she changed direction.
The MACD was headed for the zero line.
Then went into a sideways channel, stalled and went southeast.
Don't know what happened.
There was no selloff in the past week.
I guess we'll have to wait a bit longer for this bull to run.
Right ON:
Thanks for your comments, & have yourself a great weekend!
It's time for me to get a cup of coffee.
Good Idea:
That's a good recommendation.
I know some are waiting till it breaks 0.20 before selling.
This is good food for thought.
Thanks for your honest opinion.
Cheers!
CALVF Golden Cross - I SEE IT:
This is a good indication of a bull run.
I'm in this stock and don't want to be trigger happy, but you know human nature.
One gets nervous at this stage of the game.
Also, have had em drop like a rock at this stage.
Just asking for any comments on the topic, since this is a live wire.
CALVF Question:
Is it possible to predict how much more lift is remaining in a stock's rally before it drops?
Are there indicators for that?
Example:
On Vacation?
Where was everyone today, on Vacation
or
At TA School?
Right ON:
I couldn't agree more.
Buying at these prices is like shopping at the 5 & Dime Store.
It's time to pay attention to this stock.
Once we Cross the Bridge, There's No Turning Back!
Watching MGOA Closely:
Have owned for one year now.
Will be watching closely during this run-up.
All I-Box charts have been updated so the daily price movements can be monitored easily.
Have Gone Long & Holding Strong.
Keeping A Close Eye On This One!
Level II & Last Sale:
Last Sale:
http://www.thesubway.com/companydata.asp?qm_page=22974
Level II:
http://66.201.236.134/export/level2.jsp?symbol=phei
Am'still Watching & Waiting
Watching & Waiting
Nice uptick this am.
In for the long haul.
Gone Long & Holding Strong.
Watching & Waiting
Hopeful Diagnosis:
This is what we wanna see happen here:
Keep On Keeping On!