Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Steve Taylor said it should all come out next week.
Now, on the s-1, it isn't surprising that a young company would want to raise capital, especially when it is expanding physically on several fronts.
It could he that the .36 all day sells we saw last week were from the secondary purchaser trying to hold down the share price until the secondary gets priced. On the other hand, I don't think a secondary buyer could cause the chaos we saw in the feeds.
We also have two witnesses, myself and a friend of a poster, who state that the MM's are trying to "chill" the stock.
This company is still closely held so I believe any one who buys in would not be a flipper.
That was a minimum based on the factors at that time. Because the stock has been held down so long and there appear to be new shorts, I think it will go higher, but I'm not ready to guess how high.
I'm going to have to play this one as she goes, no target.
That 130% bounce I saw on another stock due to a third party report was impressive, and they weren't as far along in their business plan as this company is.
The fundamentals are what make the lockdown so sweet.
Why accept half a loaf when the whole thing is just sitting there?
$136,00 traded and down 37%. Not so good.
We are expecting the financials to be updated next week, making this stock pink sheet compliant, and an S1 giving more transparency to the stock.
I have seen a 3rd party report alone more than double the price of a penny this week. The float is heavily locked up by loyal shareholders that got started on this stock by a guy nick named Monk.
There is a distinct possibility that there are pre-SHO undeclared shorts that will need to cover on this stock in addition to the garden variety of shorts.
The charts show strong support/resistance at .35 so with the upcoming news I do not expect it to go much lower.
Reg SHO -
I haen't seen these posted lately
20100929|GRNO|44340|238192|O
20100928|GRNO|173101|484222|O
20100927|GRNO|58260|203781|O
20100924|GRNO|203632|468296|O
20100923|GRNO|656703|1904854|O
20100922|GRNO|50475|286442|O
20100921|GRNO|23000|54769|O
GRNO was not on the list on the 20th
20100917|GRNO|46003|289144|O
20100916|GRNO|31709|177194|O
20100915|GRNO|107471|208086|O
20100914|GRNO|77624|161183|O
20100913|GRNO|21933|58823|O
Interesting, the short interest went way up on the 23, and that is three days so wouldn't that mean that a massive short position was incurred in the 17th? On the chart it looks like we traded about 300,000 that day. Where did 656,703 shorts come from? I'm confused. Only one small possibility shows up on the tape.
Are the negative numbers on the tape shorts or are they just redistributions and the shorts are hidden?
Is the 17th the day that massive shot interest was actually incurred or am I missing something?
09/17/10 08:07:51 0.38 0.35 0.38 0
09/17/10 09:12:40 0.38 0.35 0.385 0
09/17/10 09:12:40 0.38 0.35 0.3899 0
09/17/10 09:30:05 0.38 0.38 0.38 -177169
09/17/10 09:30:20 0.38 0.38 0.38 25
09/17/10 09:30:30 0.38 0.38 0.38 50
09/17/10 09:32:20 0.38 0.37 0.385 177094
09/17/10 09:36:05 0.37 0.37 0.37 -175844
09/17/10 09:36:07 0.37 0.37 0.37 938
09/17/10 09:36:22 0.38 0.38 0.38 938
09/17/10 09:36:52 0.37 0.37 0.37 1875
09/17/10 09:37:30 0.38 0.38 0.38 4968
09/17/10 09:37:40 0.38 0.38 0.38 -1242
09/17/10 09:37:55 0.38 0.38 0.38 1242
09/17/10 09:49:23 0.38 0.382 0.38 0
09/17/10 09:49:23 0.385 0.382 0.38 10000
09/17/10 09:49:23 0.382 0.382 0.38 10000
09/17/10 09:49:23 0.385 0.382 0.38 5000
09/17/10 09:52:05 0.385 0.385 0.385 -22500
09/17/10 09:52:20 0.385 0.385 0.385 2500
09/17/10 09:52:40 0.385 0.385 0.385 2500
09/17/10 09:53:05 0.385 0.385 0.385 3750
09/17/10 09:53:20 0.385 0.385 0.385 1250
09/17/10 09:53:40 0.385 0.385 0.385 1250
09/17/10 09:53:55 0.385 0.385 0.385 1250
09/17/10 09:54:05 0.382 0.382 0.382 1250
09/17/10 09:54:20 0.382 0.382 0.382 1250
09/17/10 09:54:40 0.382 0.382 0.382 1250
09/17/10 09:54:55 0.382 0.382 0.382 1250
09/17/10 09:58:05 0.385 0.385 0.385 1250
09/17/10 09:58:20 0.385 0.385 0.385 1250
09/17/10 09:58:30 0.385 0.385 0.385 2500
09/17/10 09:58:40 0.385 0.385 0.385 -1250
09/17/10 10:05:38 0.385 0.386 0.3899 1250
09/17/10 10:08:19 0.385 0.387 0.3899 0
09/17/10 10:12:29 0.385 0.388 0.3899 0
09/17/10 10:14:28 0.385 0.389 0.3899 0
09/17/10 10:14:28 0.3899 0.389 0.3899 5000
09/17/10 10:17:05 0.3899 0.3899 0.3899 -2500
09/17/10 10:17:07 0.3899 0.3899 0.3899 1875
09/17/10 10:17:22 0.39 0.39 0.39 1875
09/17/10 10:17:37 0.3899 0.3899 0.3899 1875
09/17/10 10:17:52 0.39 0.39 0.39 1875
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:17:55 0.39 0.39 0.39 0
09/17/10 10:21:16 0.39 0.39 0.40 0
09/17/10 10:24:22 0.39 0.391 0.40 0
09/17/10 10:29:40 0.39 0.395 0.40 0
09/17/10 10:29:40 0.40 0.395 0.40 2000
09/17/10 10:36:05 0.40 0.40 0.40 -1500
09/17/10 10:36:20 0.40 0.40 0.40 500
09/17/10 10:36:23 0.40 0.399 0.40 1000
09/17/10 10:36:40 0.40 0.40 0.40 -500
09/17/10 10:38:30 0.40 0.40 0.40 12500
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:38:40 0.40 0.40 0.40 0
09/17/10 10:43:07 0.40 0.40 0.41 4000
09/17/10 10:43:07 0.41 0.40 0.41 11548
09/17/10 10:43:07 0.41 0.40 0.41 17111
09/17/10 10:46:05 0.41 0.41 0.41 -26159
09/17/10 10:46:20 0.41 0.41 0.41 2500
09/17/10 10:46:40 0.41 0.41 0.41 2500
09/17/10 10:46:55 0.41 0.41 0.41 2500
09/17/10 10:47:05 0.41 0.41 0.41 387
09/17/10 10:47:20 0.41 0.41 0.41 387
09/17/10 10:47:40 0.41 0.41 0.41 387
09/17/10 10:47:55 0.41 0.41 0.41 387
09/17/10 10:52:05 0.41 0.41 0.41 4278
09/17/10 10:52:20 0.41 0.41 0.41 4278
09/17/10 10:52:40 0.41 0.41 0.41 4277
09/17/10 10:52:55 0.41 0.41 0.41 4278
09/17/10 10:53:07 0.41 0.41 0.41 26997
09/17/10 10:53:22 0.42 0.42 0.42 1001
09/17/10 10:53:52 0.405 0.405 0.405 2002
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:53:55 0.405 0.405 0.405 0
09/17/10 10:57:05 0.42 0.42 0.42 348
09/17/10 10:57:07 0.42 0.42 0.42 261
09/17/10 10:57:22 0.43 0.43 0.43 261
09/17/10 10:57:52 0.42 0.42 0.42 522
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 10:57:55 0.42 0.42 0.42 0
09/17/10 11:06:05 0.43 0.43 0.43 1250
09/17/10 11:06:20 0.43 0.43 0.43 1250
09/17/10 11:06:40 0.43 0.43 0.43 1250
09/17/10 11:07:07 0.4101 0.4101 0.4101 5497
09/17/10 11:07:22 0.43 0.43 0.43 84
09/17/10 11:07:37 0.4101 0.4101 0.4101 84
09/17/10 11:07:52 0.43 0.43 0.43 84
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:07:55 0.43 0.43 0.43 0
09/17/10 11:20:40 0.43 0.43 0.43 0
09/17/10 12:15:05 0.43 0.43 0.43 3750
09/17/10 12:15:20 0.43 0.43 0.43 3750
09/17/10 12:15:40 0.43 0.43 0.43 3750
09/17/10 12:15:55 0.43 0.43 0.43 3750
09/17/10 12:16:05 0.43 0.43 0.43 508
09/17/10 12:16:20 0.43 0.43 0.43 508
09/17/10 12:16:40 0.43 0.43 0.43 508
09/17/10 12:16:55 0.43 0.43 0.43 508
09/17/10 12:32:05 0.43 0.43 0.43 500
09/17/10 12:32:20 0.43 0.43 0.43 500
09/17/10 12:32:40 0.43 0.43 0.43 500
09/17/10 12:32:55 0.43 0.43 0.43 500
09/17/10 13:05:05 0.43 0.43 0.43 57
09/17/10 13:05:20 0.43 0.43 0.43 57
09/17/10 13:05:40 0.43 0.43 0.43 57
09/17/10 13:05:55 0.43 0.43 0.43 57
09/17/10 13:14:05 0.42 0.42 0.42 1071
09/17/10 13:14:20 0.42 0.42 0.42 1072
09/17/10 13:14:40 0.42 0.42 0.42 1072
09/17/10 13:14:55 0.42 0.42 0.42 1071
09/17/10 13:38:05 0.40 0.40 0.40 1250
09/17/10 13:38:20 0.40 0.40 0.40 1250
09/17/10 13:38:40 0.40 0.40 0.40 1250
09/17/10 13:38:55 0.40 0.40 0.40 1250
09/17/10 13:39:05 0.40 0.40 0.40 1250
09/17/10 13:39:20 0.40 0.40 0.40 1250
09/17/10 13:39:40 0.40 0.40 0.40 1250
09/17/10 13:39:55 0.40 0.40 0.40 1250
09/17/10 13:46:05 0.43 0.43 0.43 110
09/17/10 13:46:20 0.43 0.43 0.43 110
09/17/10 13:46:40 0.43 0.43 0.43 110
09/17/10 13:46:55 0.43 0.43 0.43 110
09/17/10 14:00:05 0.43 0.43 0.43 1956
09/17/10 14:00:20 0.43 0.43 0.43 1957
09/17/10 14:00:40 0.43 0.43 0.43 1956
09/17/10 14:00:55 0.43 0.43 0.43 1956
09/17/10 14:01:05 0.439 0.439 0.439 750
09/17/10 14:01:20 0.439 0.439 0.439 750
09/17/10 14:01:40 0.439 0.439 0.439 750
09/17/10 14:01:55 0.439 0.439 0.439 750
09/17/10 14:02:05 0.43 0.43 0.43 625
09/17/10 14:02:20 0.43 0.43 0.43 625
09/17/10 14:02:40 0.43 0.43 0.43 625
09/17/10 14:02:55 0.43 0.43 0.43 625
09/17/10 14:03:05 0.43 0.43 0.43 593
09/17/10 14:03:20 0.439 0.439 0.439 593
09/17/10 14:03:40 0.43 0.43 0.43 593
09/17/10 14:03:55 0.439 0.439 0.439 593
09/17/10 14:06:05 0.43 0.43 0.43 250
09/17/10 14:06:20 0.43 0.43 0.43 250
09/17/10 14:06:40 0.43 0.43 0.43 250
09/17/10 14:06:55 0.43 0.43 0.43 250
09/17/10 14:16:05 0.439 0.439 0.439 3069
09/17/10 14:16:20 0.439 0.439 0.439 3069
09/17/10 14:16:40 0.43 0.43 0.43 3070
09/17/10 14:16:55 0.43 0.43 0.43 3069
09/17/10 14:17:05 0.43 0.43 0.43 1899
09/17/10 14:17:20 0.43 0.43 0.43 1898
09/17/10 14:17:40 0.43 0.43 0.43 1898
09/17/10 14:17:55 0.43 0.43 0.43 1899
09/17/10 14:24:05 0.439 0.439 0.439 125
09/17/10 14:24:20 0.439 0.439 0.439 125
09/17/10 14:24:40 0.439 0.439 0.439 125
09/17/10 14:24:55 0.439 0.439 0.439 125
09/17/10 14:32:05 0.439 0.439 0.439 563
09/17/10 14:32:20 0.439 0.439 0.439 562
09/17/10 14:32:40 0.439 0.439 0.439 562
09/17/10 14:32:55 0.439 0.439 0.439 563
09/17/10 14:43:05 0.42 0.42 0.42 375
09/17/10 14:43:20 0.42 0.42 0.42 375
09/17/10 14:43:40 0.42 0.42 0.42 375
09/17/10 14:43:55 0.42 0.42 0.42 375
09/17/10 15:21:05 0.40 0.40 0.40 2500
09/17/10 15:21:20 0.40 0.40 0.40 2500
09/17/10 15:21:40 0.38 0.38 0.38 2500
09/17/10 15:21:55 0.38 0.38 0.38 2500
09/17/10 15:24:05 0.38 0.38 0.38 15625
09/17/10 15:24:20 0.38 0.38 0.38 15625
09/17/10 15:24:40 0.38 0.38 0.38 15625
09/17/10 15:24:55 0.38 0.38 0.38 15625
09/17/10 15:39:05 0.40 0.40 0.40 2100
09/17/10 15:39:20 0.40 0.40 0.40 2100
09/17/10 15:39:40 0.40 0.40 0.40 2100
09/17/10 15:39:55 0.40 0.40 0.40 2100
09/17/10 15:57:05 0.42 0.42 0.42 205
09/17/10 15:57:20 0.42 0.42 0.42 206
09/17/10 15:57:40 0.4199 0.4199 0.4199 205
09/17/10 16:07:33 0.4199 0.36 0.42 205
I believe what Steve indicated to me was that the financials AND the S1 that would be coming out next week. Perhaps the S1 was not part of the original time table and that's why things are taking longer.
Here is today's time and sales...
Pretty much the same game, it's probably becoming obvious to everyone by now.
I highlighted the trades in red that could have possibly been real, in other words, I couldn't find a swap or a mirror trade close by, but there could be one buried in there.
09/29/10 08:23:13 0.40 0.37 0.40 -506222
09/29/10 08:23:13 0.40 0.37 0.40 1125
09/29/10 09:30:05 0.40 0.40 0.40 -3125
09/29/10 09:30:20 0.40 0.40 0.40 1000
09/29/10 09:30:55 0.40 0.40 0.40 2000
09/29/10 09:32:05 0.40 0.40 0.40 31
09/29/10 09:32:20 0.40 0.40 0.40 31
09/29/10 09:32:40 0.40 0.40 0.40 32
09/29/10 09:32:55 0.40 0.40 0.40 31
09/29/10 09:32:55 0.40 0.40 0.40 0
09/29/10 09:32:55 0.40 0.40 0.40 0
09/29/10 09:32:55 0.40 0.40 0.40 0
09/29/10 09:32:55 0.40 0.40 0.40 0
09/29/10 09:32:55 0.40 0.40 0.40 0
09/29/10 09:59:14 0.40 0.40 0.395 0
09/29/10 10:05:01 0.40 0.40 0.41 0
09/29/10 10:05:01 0.40 0.40 0.39 0
09/29/10 10:05:01 0.39 0.40 0.39 1200
09/29/10 10:05:01 0.39 0.40 0.39 415
09/29/10 10:05:05 0.39 0.39 0.39 -1315
09/29/10 10:05:20 0.39 0.39 0.39 300
09/29/10 10:05:40 0.39 0.39 0.39 300
09/29/10 10:19:05 0.39 0.39 0.39 1649
09/29/10 10:19:15 0.39 0.40 0.3799 -934
09/29/10 10:19:15 0.3799 0.40 0.3799 500
09/29/10 10:19:22 0.375 0.32 0.3799 1980
09/29/10 10:19:22 0.34 0.32 0.3799 1500
09/29/10 10:19:22 0.3799 0.32 0.3799 1000
09/29/10 10:19:40 0.34 0.34 0.34 -1349
09/29/10 10:19:41 0.3799 0.35 0.3799 1349
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:19:55 0.3799 0.3799 0.3799 0
09/29/10 10:25:55 0.3799 0.35 0.3775 0
09/29/10 10:26:16 0.3799 0.36 0.3775 0
09/29/10 10:26:16 0.36 0.36 0.3775 5000
09/29/10 10:26:16 0.36 0.36 0.3775 5000
09/29/10 10:36:05 0.36 0.36 0.36 -7500
09/29/10 10:36:40 0.36 0.36 0.36 5000
09/29/10 10:36:55 0.36 0.36 0.36 2500
09/29/10 10:36:55 0.36 0.36 0.36 0
09/29/10 10:36:55 0.36 0.36 0.36 3000
09/29/10 10:45:05 0.36 0.36 0.36 -2250
09/29/10 10:45:20 0.36 0.36 0.36 750
09/29/10 10:45:40 0.36 0.36 0.36 750
09/29/10 10:45:55 0.36 0.36 0.36 750
09/29/10 10:45:55 0.36 0.36 0.36 0
09/29/10 10:45:55 0.36 0.36 0.36 0
09/29/10 10:47:50 0.36 0.36 0.37 0
09/29/10 10:47:50 0.365 0.36 0.37 1500
09/29/10 10:48:05 0.365 0.365 0.365 -1125
09/29/10 10:48:20 0.365 0.365 0.365 375
09/29/10 10:48:40 0.365 0.365 0.365 375
09/29/10 10:48:55 0.365 0.365 0.365 375
09/29/10 10:48:55 0.365 0.365 0.365 0
09/29/10 10:50:17 0.365 0.35 0.365 0
09/29/10 10:54:20 0.365 0.355 0.365 0
09/29/10 10:54:20 0.37 0.355 0.365 5240
09/29/10 10:54:20 0.37 0.355 0.365 4050
09/29/10 10:55:05 0.37 0.37 0.37 -7980
09/29/10 10:55:20 0.37 0.37 0.37 1310
09/29/10 10:55:40 0.37 0.37 0.37 1310
09/29/10 10:56:05 0.37 0.37 0.37 2322
09/29/10 10:56:20 0.37 0.37 0.37 1013
09/29/10 10:56:40 0.37 0.37 0.37 1013
09/29/10 10:56:55 0.37 0.37 0.37 1012
09/29/10 10:56:55 0.37 0.37 0.37 0
09/29/10 10:56:55 0.37 0.37 0.37 0
09/29/10 10:56:55 0.37 0.37 0.37 1000
09/29/10 11:16:05 0.37 0.37 0.37 -750
09/29/10 11:16:20 0.37 0.37 0.37 250
09/29/10 11:16:40 0.37 0.37 0.37 250
09/29/10 11:16:55 0.37 0.37 0.37 250
09/29/10 11:16:55 0.37 0.37 0.37 0
09/29/10 11:16:55 0.355 0.355 0.355 10000
09/29/10 11:27:05 0.355 0.355 0.355 -7500
09/29/10 11:27:20 0.355 0.355 0.355 2500
09/29/10 11:27:40 0.355 0.355 0.355 2500
09/29/10 11:29:00 0.355 0.35 0.355 2500
09/29/10 11:29:00 0.355 0.35 0.355 8000
09/29/10 11:29:55 0.00 0.00 0.00 0
09/29/10 11:29:55 0.00 0.00 0.00 0
09/29/10 11:29:55 0.35 0.35 0.35 1200
09/29/10 11:29:55 0.35 0.35 0.35 7000
09/29/10 11:29:55 0.35 0.35 0.35 5000
09/29/10 11:29:55 0.35 0.35 0.35 1820
09/29/10 11:29:55 0.35 0.35 0.35 1000
09/29/10 11:29:55 0.35 0.35 0.35 330
16050 shorted below to cover these sales
09/29/10 11:38:05 0.35 0.35 0.35 -16050
09/29/10 11:38:20 0.35 0.35 0.35 300
09/29/10 11:38:40 0.35 0.35 0.35 300
09/29/10 11:38:55 0.35 0.35 0.35 300
09/29/10 11:39:05 0.35 0.35 0.35 1750
09/29/10 11:39:20 0.35 0.35 0.35 1750
09/29/10 11:39:40 0.35 0.35 0.35 1750
09/29/10 11:39:55 0.35 0.35 0.35 1750
09/29/10 11:42:05 0.35 0.35 0.35 1250
09/29/10 11:42:20 0.35 0.35 0.35 1250
09/29/10 11:42:40 0.35 0.35 0.35 1250
09/29/10 11:42:55 0.35 0.35 0.35 1250
09/29/10 11:44:05 0.35 0.35 0.35 455
09/29/10 11:44:20 0.35 0.35 0.35 455
09/29/10 11:44:40 0.35 0.35 0.35 455
09/29/10 11:44:55 0.35 0.35 0.35 455
09/29/10 11:56:05 0.35 0.35 0.35 250
09/29/10 11:56:20 0.35 0.35 0.35 250
09/29/10 11:56:40 0.35 0.35 0.35 250
09/29/10 11:56:55 0.35 0.35 0.35 250
09/29/10 11:57:05 0.35 0.35 0.35 82
09/29/10 11:57:20 0.35 0.35 0.35 83
09/29/10 11:57:40 0.35 0.35 0.35 83
09/29/10 11:57:55 0.35 0.35 0.35 82
- Programmed trades above total 21050 so if the four at 1250 were swaps it would be a wash still risk sharing on the big short.
09/29/10 11:57:55 0.35 0.35 0.35 0
09/29/10 11:57:55 0.35 0.35 0.35 5000
09/29/10 12:08:05 0.35 0.35 0.35 -3750
09/29/10 12:08:20 0.35 0.35 0.35 1250
09/29/10 12:08:40 0.35 0.35 0.35 1250
09/29/10 12:08:55 0.35 0.35 0.35 1250
09/29/10 12:14:05 0.35 0.35 0.35 9139
09/29/10 12:14:07 0.35 0.35 0.354 -9139
09/29/10 12:14:07 0.35 0.35 0.354 17600
09/29/10 12:14:07 0.35 0.35 0.354 8330
09/29/10 12:14:32 0.35 0.35 0.353 0
09/29/10 12:14:33 0.35 0.35 0.352 0
09/29/10 12:14:35 0.35 0.35 0.351 0
09/29/10 12:14:37 0.35 0.345 0.351 0
09/29/10 12:14:37 0.35 0.345 0.351 8300
09/29/10 12:14:39 0.35 0.345 0.35 0
09/29/10 12:14:39 0.35 0.345 0.35 500
09/29/10 12:14:39 0.35 0.345 0.35 1825
09/29/10 12:14:39 0.347 0.345 0.35 15000
09/29/10 12:16:38 0.347 0.347 0.35 0
09/29/10 12:16:38 0.347 0.347 0.35 5227
09/29/10 12:16:38 0.347 0.347 0.35 1000
09/29/10 12:25:05 0.347 0.347 0.347 -4920
09/29/10 12:25:20 0.347 0.347 0.347 1306
09/29/10 12:25:40 0.347 0.347 0.347 1307
09/29/10 12:25:55 0.347 0.347 0.347 1307
09/29/10 12:26:05 0.347 0.347 0.347 250
09/29/10 12:26:20 0.347 0.347 0.347 250
09/29/10 12:26:40 0.347 0.347 0.347 250
09/29/10 12:26:55 0.347 0.347 0.347 250
09/29/10 12:27:05 0.347 0.347 0.347 2250
09/29/10 12:27:18 0.347 0.347 0.349 -2250
09/29/10 12:27:19 0.347 0.347 0.348 0
09/29/10 12:27:19 0.347 0.347 0.348 5000
09/29/10 12:27:19 0.347 0.347 0.348 4000
09/29/10 12:27:20 0.347 0.347 0.347 -4500
09/29/10 12:27:30 0.347 0.345 0.348 4500
09/29/10 12:27:32 0.347 0.345 0.347 0
09/29/10 12:27:40 0.347 0.347 0.347 -2250
09/29/10 12:27:55 0.347 0.347 0.347 2250
09/29/10 12:29:05 0.345 0.345 0.345 2500
09/29/10 12:29:20 0.345 0.345 0.345 2500
09/29/10 12:29:40 0.345 0.345 0.345 2500
09/29/10 12:29:53 0.347 0.34 0.347 -7500
09/29/10 12:29:53 0.345 0.34 0.347 10000
09/29/10 12:29:53 0.34 0.34 0.347 7000
09/29/10 12:31:23 0.34 0.33 0.347 0
09/29/10 12:31:23 0.347 0.33 0.347 300
09/29/10 12:31:23 0.347 0.33 0.347 2000
09/29/10 12:31:40 0.34 0.34 0.34 -4050
09/29/10 12:31:55 0.34 0.34 0.34 1750
09/29/10 12:32:05 0.347 0.347 0.347 75
09/29/10 12:32:20 0.347 0.347 0.347 75
09/29/10 12:32:40 0.347 0.347 0.347 75
09/29/10 12:32:55 0.347 0.347 0.347 75
09/29/10 12:56:05 0.347 0.347 0.347 500
09/29/10 12:56:20 0.347 0.347 0.347 500
09/29/10 12:56:40 0.347 0.347 0.347 500
09/29/10 12:56:55 0.347 0.347 0.347 500
09/29/10 12:57:13 0.347 0.335 0.347 0
09/29/10 13:00:25 0.347 0.33 0.347 0
09/29/10 13:00:28 0.347 0.335 0.347 0
09/29/10 13:04:59 0.347 0.34 0.347 0
09/29/10 13:17:05 0.345 0.345 0.345 3750
09/29/10 13:17:20 0.345 0.345 0.345 3750
09/29/10 13:17:40 0.345 0.345 0.345 3750
09/29/10 13:17:45 0.347 0.34 0.345 -11250
09/29/10 13:17:45 0.345 0.34 0.345 2500
09/29/10 13:17:45 0.345 0.34 0.345 12500
09/29/10 13:17:56 0.345 0.34 0.347 0
09/29/10 13:17:56 0.347 0.34 0.347 5000
09/29/10 13:17:56 0.347 0.34 0.347 700
09/29/10 13:24:05 0.347 0.347 0.347 -4450
09/29/10 13:24:20 0.347 0.347 0.347 1250
09/29/10 13:24:40 0.347 0.347 0.347 1250
09/29/10 13:24:55 0.347 0.347 0.347 1250
09/29/10 13:28:05 0.347 0.347 0.347 175
09/29/10 13:28:20 0.347 0.347 0.347 175
09/29/10 13:28:40 0.347 0.347 0.347 175
09/29/10 13:28:55 0.347 0.347 0.347 175
09/29/10 13:30:20 0.347 0.341 0.347 0
09/29/10 13:31:05 0.347 0.347 0.347 500
09/29/10 13:31:20 0.347 0.342 0.347 -500
09/29/10 13:31:20 0.347 0.347 0.347 1000
09/29/10 13:31:20 0.347 0.342 0.347 1000
09/29/10 13:31:40 0.347 0.347 0.347 -500
09/29/10 13:31:55 0.347 0.347 0.347 500
09/29/10 13:31:55 0.347 0.347 0.347 0
09/29/10 13:31:55 0.347 0.347 0.347 0
09/29/10 13:44:05 0.342 0.342 0.342 750
09/29/10 13:44:20 0.342 0.342 0.342 750
09/29/10 13:44:33 0.342 0.341 0.347 1500
09/29/10 13:44:40 0.342 0.342 0.342 -750
09/29/10 13:44:55 0.342 0.342 0.342 750
09/29/10 13:44:55 0.342 0.342 0.342 0
09/29/10 13:50:05 0.354 0.354 0.354 500
09/29/10 13:50:20 0.354 0.354 0.354 500
09/29/10 13:50:37 0.342 0.342 0.354 -1000
09/29/10 13:50:37 0.354 0.342 0.354 2000
09/29/10 13:50:40 0.354 0.342 0.353 0
09/29/10 13:50:41 0.354 0.342 0.35 0
09/29/10 13:50:41 0.354 0.342 0.349 0
09/29/10 13:50:42 0.354 0.342 0.347 0
09/29/10 13:50:55 0.354 0.354 0.354 0
09/29/10 13:50:55 0.354 0.354 0.354 0
09/29/10 13:50:55 0.341 0.341 0.341 2000
09/29/10 14:18:05 0.341 0.341 0.341 425
09/29/10 14:18:13 0.34 0.34 0.341 5575
09/29/10 14:18:13 0.34 0.34 0.341 1700
09/29/10 14:18:13 0.34 0.34 0.341 7600
09/29/10 14:19:32 0.34 0.335 0.341 5600
09/29/10 14:19:32 0.34 0.335 0.341 250
09/29/10 14:19:32 0.335 0.335 0.341 6800
09/29/10 14:19:32 0.347 0.335 0.341 2000
09/29/10 14:19:32 0.335 0.335 0.341 200
09/29/10 14:19:40 0.335 0.335 0.335 -7262
09/29/10 14:19:55 0.335 0.335 0.335 5062
09/29/10 14:40:05 0.347 0.347 0.347 500
09/29/10 14:40:20 0.347 0.347 0.347 500
09/29/10 14:40:40 0.347 0.347 0.347 500
09/29/10 14:40:55 0.347 0.347 0.347 500
09/29/10 14:45:05 0.335 0.335 0.335 50
09/29/10 14:45:20 0.335 0.335 0.335 50
09/29/10 14:45:40 0.335 0.335 0.335 50
09/29/10 14:45:55 0.335 0.335 0.335 50
09/29/10 15:22:34 0.335 0.338 0.341 0
09/29/10 15:22:34 0.335 0.338 0.347 0
09/29/10 15:22:34 0.338 0.338 0.347 1000
09/29/10 15:28:05 0.338 0.338 0.338 -750
09/29/10 15:28:20 0.338 0.338 0.338 250
09/29/10 15:28:40 0.338 0.338 0.338 250
09/29/10 15:28:55 0.338 0.338 0.338 250
09/29/10 15:28:55 0.338 0.338 0.338 0
09/29/10 15:28:55 0.347 0.347 0.347 16400
09/29/10 15:50:55 0.347 0.347 0.347 0
09/29/10 15:53:54 0.347 0.335 0.347 0
09/29/10 16:00:06 0.347 0.335 0.355 0
09/29/10 16:00:46 0.347 0.335 0.355 0
"verified...including the share count"
I like the sound of this. How do they go about verifying the share count? Will they pick up unreported pre-SHO shares?
I hope Steve Taylor from IR reads your post too.
The nice thing about this company is that most of it is closely held so what threatens us threatens them.
Thanks for that confirmation. Sometimes it feels like the Twilight Zone. This stuff really shouldn't be happening and the SEC shouldn't turn a blind eye.
Possibly part of the problem is that it is a Canadian company dealing with U.S. Rules.
Also this is not a walk in the park. If it was a scam you can bet they'd have someone bankrolling it that knew ALL of the tricks of the trade.
Taking time to get it right is a good thing. Filing a new S1 is also a good thing.
Old data feed format is now back, complete with split sales and shorts. I will post it E.O.D. so it is archived on the board.
I just spoke with Steve Taylor at IR.
He took what I had to say about the irregularities very seriously even though he was also very busy. He will be looking at the data I have posted and the board in general and will forward this information to management.
He said they are still working diligently on the filing. Now that they have the financials the attorney is working on the S1.
He stated that they are working very hard on a lot of new deals (business development) for the company but were not planning any more press releases until AFTER the financials come out, which they expect in a week.
My take on this is that they weren't too pleased with the reaction to the recent PR either. I also expect they are wondering why third parties are paying for penny stock coverage.
This company is for real, and I plan to hang on.
What Does It Mean?
What Does SEC Form S-1 Mean?
The initial registration form for new securities required by the Securities and Exchange Commission (SEC) for public companies. Any security that meets the criteria must have an S-1 filing before shares can be listed on a national exchange.
Form S-1 requires companies to provide information on the planned use of capital proceeds, detail the current business model and competition, as well provide a a brief prospectus of the planned security itself, offering price methodology, and any dilution that will occur to other listed securities. The SEC also requires the disclosure of any material business dealings between the company and its directors and outside counsel.
Form S-1 is also known as the "Registration Statement Under the Securities Exchange Act of 1933".
Investopedia Says
Investopedia explains SEC Form S-1
Investors can view S-1 filings online to perform due diligence on new offerings prior to their issue. The form is sometimes amended as material information changes or general market conditions cause a delay in the offering.
The Securities Exchange Act of 1933, often referred to as the "truth in securities" law, requires that these registration forms are filed to disclose important information upon registration of a company's securities. This helps the SEC achieve the objectives of this act, which is requiring investors to receive significant information regarding securities offered, and to prohibit fraud in the sale of the offered securities.
A less rigid registration form is the S-3, which is for companies that don't have the same ongoing reporting requirements.
Don't trust what it "seems like"
Something is very wrong with the picture we are getting of this stock and the data feed.
OK, I figured out that that last print was showing totals, not individual sales. I don't remember changing the display, and it does not explain the fact that my real time level 2 was stuck on 10:19 until I restarted it.
Both Quote tracker and IHUB were bought out by Ameritrade. This is something folks should be aware of.
Below is the current time and sales - note that there are no negatives showing like we are used to seeing and no "0" sales that show up when someone changes the bid or ask. This is a different feed from what we have been seeing. They "fixed" it, I guess.
09/29/10 08:23:13 0.40 0.37 0.40 1125
09/29/10 09:30:20 0.40 0.40 0.40 1000
09/29/10 09:30:55 0.40 0.40 0.40 2000
09/29/10 09:32:05 0.40 0.40 0.40 31
09/29/10 09:32:20 0.40 0.40 0.40 31
09/29/10 09:32:40 0.40 0.40 0.40 32
09/29/10 09:32:55 0.40 0.40 0.40 31
09/29/10 10:05:01 0.39 0.40 0.39 1200
09/29/10 10:05:01 0.39 0.40 0.39 415
09/29/10 10:05:20 0.39 0.39 0.39 300
09/29/10 10:05:40 0.39 0.39 0.39 300
09/29/10 10:19:05 0.39 0.39 0.39 1649
09/29/10 10:19:15 0.3799 0.40 0.3799 500
09/29/10 10:19:22 0.375 0.32 0.3799 1980
09/29/10 10:19:22 0.34 0.32 0.3799 1500
09/29/10 10:19:22 0.3799 0.32 0.3799 1000
09/29/10 10:19:41 0.3799 0.35 0.3799 1349
09/29/10 10:26:16 0.36 0.36 0.3775 5000
09/29/10 10:26:16 0.36 0.36 0.3775 5000
09/29/10 10:36:40 0.36 0.36 0.36 5000
09/29/10 10:36:55 0.36 0.36 0.36 2500
09/29/10 10:36:55 0.36 0.36 0.36 3000
09/29/10 10:45:20 0.36 0.36 0.36 750
09/29/10 10:45:40 0.36 0.36 0.36 750
09/29/10 10:45:55 0.36 0.36 0.36 750
09/29/10 10:47:50 0.365 0.36 0.37 1500
09/29/10 10:48:20 0.365 0.365 0.365 375
09/29/10 10:48:40 0.365 0.365 0.365 375
09/29/10 10:48:55 0.365 0.365 0.365 375
09/29/10 10:54:20 0.37 0.355 0.365 5240
09/29/10 10:54:20 0.37 0.355 0.365 4050
09/29/10 10:55:20 0.37 0.37 0.37 1310
09/29/10 10:55:40 0.37 0.37 0.37 1310
09/29/10 10:56:05 0.37 0.37 0.37 2322
09/29/10 10:56:20 0.37 0.37 0.37 1013
09/29/10 10:56:40 0.37 0.37 0.37 1013
09/29/10 10:56:55 0.37 0.37 0.37 1012
09/29/10 10:56:55 0.37 0.37 0.37 1000
09/29/10 11:16:20 0.37 0.37 0.37 250
09/29/10 11:16:40 0.37 0.37 0.37 250
09/29/10 11:16:55 0.37 0.37 0.37 250
09/29/10 11:16:55 0.355 0.355 0.355 10000
09/29/10 11:27:20 0.355 0.355 0.355 2500
09/29/10 11:27:40 0.355 0.355 0.355 2500
09/29/10 11:29:00 0.355 0.35 0.355 2500
09/29/10 11:29:00 0.355 0.35 0.355 8000
Do you mean GRNO is whacked everywhere or have you found other pinks that are messed up?
Anyone have a t&s feed from another source?
IHUB feed has this disclaimer at the bottom:
Trade definitions are based on the mid-price and are indicative only
It does not show the .34 low at 10:19 Looks like this on Ameritrade:
09/29/10 10:19:22 0.34 0.32 0.3799 9720
Ameritrade L2 showing up 34,510
but "real time" shows the following:
09/29/10 08:23:13 0.40 0.37 0.40 4125
09/29/10 09:30:20 0.40 0.40 0.40 2000
09/29/10 09:30:55 0.40 0.40 0.40 4000
09/29/10 09:32:05 0.40 0.40 0.40 4031
09/29/10 09:32:20 0.40 0.40 0.40 4062
09/29/10 09:32:40 0.40 0.40 0.40 4094
09/29/10 09:32:55 0.40 0.40 0.40 4125
09/29/10 10:05:01 0.39 0.40 0.39 5325
09/29/10 10:05:01 0.39 0.40 0.39 5740
09/29/10 10:05:20 0.39 0.39 0.39 4725
09/29/10 10:05:40 0.39 0.39 0.39 5025
09/29/10 10:19:05 0.39 0.39 0.39 6674
09/29/10 10:19:15 0.3799 0.40 0.3799 6240
09/29/10 10:19:22 0.375 0.32 0.3799 8220
09/29/10 10:19:22 0.34 0.32 0.3799 9720
09/29/10 10:19:22 0.3799 0.32 0.3799 10720
09/29/10 10:19:41 0.3799 0.35 0.3799 10720
09/29/10 10:26:16 0.36 0.36 0.3775 15720
09/29/10 10:26:16 0.36 0.36 0.3775 20720
09/29/10 10:36:40 0.36 0.36 0.36 18220
09/29/10 10:36:55 0.36 0.36 0.36 20720
09/29/10 10:36:55 0.36 0.36 0.36 23720
09/29/10 10:45:20 0.36 0.36 0.36 22220
09/29/10 10:45:40 0.36 0.36 0.36 22970
09/29/10 10:45:55 0.36 0.36 0.36 23720
09/29/10 10:47:50 0.365 0.36 0.37 25220
09/29/10 10:48:20 0.365 0.365 0.365 24470
09/29/10 10:48:40 0.365 0.365 0.365 24845
09/29/10 10:48:55 0.365 0.365 0.365 25220
09/29/10 10:54:20 0.37 0.355 0.365 30460
09/29/10 10:54:20 0.37 0.355 0.365 34510
Anyone got real time IHUB feed? The 15 minute delay is delayed by over 30 minutes.
Veeery Strange..........
Those .36's are not showing up on the chart, but a lot of .37s are. Also the .495 high showed up on Ameritrade L2 yesterday after the feed went back on, but not on bigcharts.com .
Does this also indicate that the discrepancies are internal to Ameritrade?
I will not accuse (could get me kicked off the board) but I am asking if anyone has any other answers to these questions.
Ameritrade feed was dead again at open. Funny, it worked pre-market.
I didn't say it was, please re-read my posts.
My theory is that PRE-SHO counterfeit shares are in circulation, both short and long. The pump and dump board services are being paid for by third parties.
I believe they are doing this to swap fake shares for real ones.
I think they are pulling in new suckers with the pump and dump services. Laying off the counterfit shares on others too.
It looks just as thin on the bid.
Ask yourself, if you could print shares at will and you knew that the float was pretty much locked up, wouldn't you play around and see if you could draw in some suckers?
Ameritrade is screwed up again - my tape:
09/28/10 16:02:23 0.37 0.375 0.38 0
09/28/10 16:02:23 0.37 0.37 0.38 0
09/29/10 08:23:13 0.37 0.37 0.40 0
09/29/10 08:23:13 0.40 0.37 0.40 -506222
09/29/10 08:23:13 0.40 0.37 0.40 1125
09/29/10 09:32:55 0.40 0.40 0.40 0
09/29/10 09:32:55 0.40 0.40 0.40 0
09/29/10 09:32:55 0.40 0.40 0.40 0
09/29/10 09:32:55 0.40 0.40 0.40 0
IHUB shows two trades at open of 1000 and 3000
The A/D line and the money flow are similar indicators. The reason for the sudden outflow is that the new money coming in was shorted. The first 10 minutes and premarket shows a strange pattern on the tape, then it reverts to the splitting and more usual patterns.
In the afternoon the pattern reverses, there is someone who is constantly willing to short at .36. I only printed a few of the examples
It seems that for the morning shorts there was always someone willing to let them cover at .36, and the only thing I can think of that makes sense here is that the .36 shares were pre-sho air shares bought at a much lower price that someone wanted off the books.
The only other explanation was that a very large stockholder wanted out, which doesn't seem to fit with what we know of the company and I believe they would have to file with the SEC
If you are spending counterfit money, you don't care what the price of things is, the primary object its to change it for real money without getting caught.
09/28/10 09:22:03 0.36 0.37 0.38 0
09/28/10 09:23:05 0.38 0.38 0.38 -202531
09/28/10 09:23:20 0.38 0.38 0.38 1250
09/28/10 09:23:40 0.38 0.38 0.38 1250
09/28/10 09:23:55 0.38 0.38 0.38 1250
09/28/10 09:25:58 0.36 0.37 0.385 198781
09/28/10 09:26:05 0.38 0.38 0.38 -195031
09/28/10 09:26:08 0.36 0.38 0.385 195031
09/28/10 09:26:20 0.385 0.385 0.385 -191281
09/28/10 09:26:40 0.38 0.38 0.38 3750
09/28/10 09:26:51 0.36 0.38 0.384 187531
09/28/10 09:26:55 0.385 0.385 0.385 -183781
09/28/10 09:28:09 0.36 0.38 0.385 183781
09/28/10 09:29:05 0.385 0.385 0.385 -182531
09/28/10 09:29:07 0.36 0.38 0.385 182531
09/28/10 09:29:19 0.36 0.38 0.386 0
09/28/10 09:29:20 0.385 0.385 0.385 -181281
09/28/10 09:29:22 0.36 0.3859 0.386 181281
09/28/10 09:29:39 0.36 0.3859 0.387 0
09/28/10 09:29:40 0.36 0.386 0.387 0
09/28/10 09:29:40 0.385 0.385 0.385 -180031
09/28/10 09:29:54 0.36 0.386 0.388 180031
09/28/10 09:29:55 0.385 0.385 0.385 -178781
09/28/10 09:29:56 0.36 0.387 0.388 178781
09/28/10 09:30:05 0.3875 0.3875 0.3875 -151325
09/28/10 09:30:16 0.36 0.387 0.39 151325
09/28/10 09:30:19 0.36 0.388 0.39 0
09/28/10 09:30:20 0.495 0.495 0.495 -123870
09/28/10 09:30:22 0.36 0.388 0.495 123870
09/28/10 09:30:25 0.36 0.387 0.495 0
09/28/10 09:30:29 0.36 0.387 0.47 0
09/28/10 09:30:38 0.36 0.42 0.47 0
09/28/10 09:30:40 0.387 0.387 0.387 -96415
09/28/10 09:30:54 0.36 0.42 0.4201 96415
09/28/10 09:30:55 0.47 0.47 0.47 -68959
09/28/10 09:31:05 0.42 0.42 0.42 1500
09/28/10 09:31:20 0.42 0.42 0.42 1500
09/28/10 09:31:40 0.42 0.42 0.42 1500
09/28/10 09:31:55 0.42 0.42 0.42 1500
09/28/10 09:32:05 0.4201 0.4201 0.4201 11738
09/28/10 09:32:17 0.36 0.3859 0.425 51221
09/28/10 09:32:18 0.36 0.395 0.425 0
09/28/10 09:32:20 0.4201 0.4201 0.4201 -39484
09/28/10 09:32:21 0.36 0.395 0.424 39484
09/28/10 09:32:22 0.36 0.395 0.421 0
09/28/10 09:32:23 0.36 0.395 0.419 0
09/28/10 09:32:40 0.395 0.395 0.395 -27747
09/28/10 09:32:55 0.395 0.395 0.395 11738
09/28/10 09:33:05 0.3951 0.3951 0.3951 4715
09/28/10 09:33:14 0.36 0.395 0.3951 11294
09/28/10 09:33:18 0.36 0.37 0.3951 0
09/28/10 09:33:20 0.3951 0.3951 0.3951 -6579
09/28/10 09:33:40 0.39 0.39 0.39 4715
09/28/10 09:33:55 0.3951 0.3951 0.3951 4715
09/28/10 09:34:05 0.384 0.384 0.384 986
09/28/10 09:34:20 0.384 0.384 0.384 987
09/28/10 09:34:40 0.37 0.37 0.37 987
09/28/10 09:34:55 0.37 0.37 0.37 986
09/28/10 09:39:02 0.36 0.38 0.3951 -6797
09/28/10 09:39:05 0.3951 0.3951 0.3951 7972
09/28/10 09:39:20 0.3951 0.3951 0.3951 1175
09/28/10 09:39:40 0.38 0.38 0.38 1175
09/28/10 09:39:50 0.36 0.372 0.3951 -10322
09/28/10 09:39:55 0.38 0.38 0.38 11497
09/28/10 09:40:00 0.36 0.37 0.3951 -11497
09/28/10 09:40:04 0.36 0.38 0.3951 0
09/28/10 09:40:05 0.3951 0.3951 0.3951 11747
09/28/10 13:31:40 0.377 0.377 0.377 121529
09/28/10 13:31:55 0.377 0.377 0.377 1500
09/28/10 13:31:58 0.36 0.377 0.385 -123029
09/28/10 13:34:05 0.385 0.385 0.385 123779
09/28/10 13:34:20 0.385 0.385 0.385 750
09/28/10 13:34:40 0.385 0.385 0.385 750
09/28/10 13:34:55 0.385 0.385 0.385 750
09/28/10 13:35:40 0.36 0.377 0.383 -126029
09/28/10 13:48:05 0.383 0.383 0.383 126154
09/28/10 13:48:20 0.383 0.383 0.383 125
09/28/10 13:48:40 0.383 0.383 0.383 125
09/28/10 13:48:55 0.383 0.383 0.383 125
09/28/10 13:51:05 0.36 0.37 0.383 -126529
09/28/10 13:51:05 0.383 0.383 0.383 12777909/28/10 13:31:30 0.36 0.377 0.43 0
09/28/10 13:31:40 0.377 0.377 0.377 121529
09/28/10 13:31:55 0.377 0.377 0.377 1500
09/28/10 13:31:58 0.36 0.377 0.385 -123029
09/28/10 13:34:05 0.385 0.385 0.385 123779
09/28/10 13:34:20 0.385 0.385 0.385 750
09/28/10 13:34:40 0.385 0.385 0.385 750
09/28/10 13:34:55 0.385 0.385 0.385 750
09/28/10 13:35:40 0.36 0.377 0.383 -126029
09/28/10 13:48:05 0.383 0.383 0.383 126154
09/28/10 13:48:20 0.383 0.383 0.383 125
09/28/10 13:48:40 0.383 0.383 0.383 125
09/28/10 13:48:55 0.383 0.383 0.383 125
09/28/10 13:51:05 0.36 0.37 0.383 -126529
Shareholders know that reporting status and Harbinger's report is coming, It would be silly to pump something with known breakout quality news coming.
Do you know how many shares of GRNO that 100,000 would buy? Any one who was long would buy stock, not promo that is spit in the ocean compared to the real news that is coming.
Did you see the post I made about RMDT going up over 100% in response to a third party report? It's up another 10% today. This is not OFF TOPIC because it is an example of how important third party validation can be to a stock.
I also thought it was interesting that the Ameritrade tech tried to talk me into selling GRNO on the basis of the pink sheet warning on the stock. I reported an apparent technical malfunction and he tells me it is the fault of the stock for not reporting.
I think the shorters are paying for the penny pumps so they can cover before the financials are up. This seems to be confirmed by the charts.
Why else would a third party pay for a promo at this point?
But religion breeds conformity. Those who feel they MUST belong to a group are not going to risk exclusion from the group in defense of Constitutional Rights.
The corporate powers want to preserve religion in this country because it creates a power base of followers for them too. Remember, the cities in this country are corporations too, it's not just the businesses.
I am a Spiritual Christian, but I am not a religious Christian. My beliefs would get me kicked out of most Christian churches.
Read the platform of the national "Constitution Party".
It will make you sick.
Completely unconstitutional in spirit and full of religious dogma.
This may have been a day for short covering on multiple pinks, not just GRNO, but I don't believe the timing was an accident. There are a lot of mining stocks on the pinks that will probably spike soon and they will be wanting to cover those too.
I WISH I could short this thing...
But with a whole 6,000 shares traded, less than $120 who would bother?
I'm in here because I bought in at .08 in 2001 and never bothered to sell.
When the stock woke up I started to watch and investigate. I stayed because I liked what I saw.
I think the market forces pushing this stock around are very strong, strong enough to create "technical difficulties" in the trading system.
I also believe we are dealing with a huge short interest that thought this one was over and done with. They were grandfathered in under SHO and the company will have to take steps to rid themselves of this infestation.
Management seems to be open and honest, I think they will succeed both in the business plan and ridding themselves of the short interest. After all, the majority of the stock is controlled by insiders. If they get shorty it will be a huge windfall for them too.
Is it possible that inside information was given to the leader of the team convincing him that GRNO had a strong cabal willing to control it on the way up?
Then it would make sense for him to drop focus.
Still, in the long run this is the one with the fundamentals.
Based on this, it seems like it would be a good time to take profits on E*** and split.
NMC - please call the company and ask them to read the Ameritrade discussion. This is something they should be aware of.
They probably have a hot list of stocks they are upside down on. Also I was speaking to the tech department. I'm sure they know what a technical failure means by now.
True high of .495 is now showing so my data feed was correct!