Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
It sounds like there is a relationship there, and they probably got the funds to purchase CCP from somewhere.
Current management has added value to CCP by improving performance and providing for more operating hours.
It is majority owned by insiders. I still believe they are doing what is best for themselves and therefore best for us as stockholders.
Please give me a post number or reply to that post so I can follow you. The post I put up earlier didn't have bollinger bands so you lost me.
Your post said reply to "none" so that didn't help me either.
More information please - You can't be talking daily, but what time period intraday are you using. Have you looked at the chart in multiple time periods? You need to do that too in order to get a true perspective.
The real picture....
Not a whole lot of stock has change hands below .15 an a certain amount of what did change hands was left hip pocket right hip pocket in order to walk it down. MACD is recovering and money flow has remained positive since the Thursday spike.
Looks like the guy(s)who paid for the pump was working it hard.
I made a SUGGESTION that it was POSSIBLE that they went back to check the 2009s and they needed correction. My point is that we don't know what the delay is, but in business things don't always go as planned.
At this point, because the insiders own most of the company it is silly to speculate that there is something sinister going on because the insiders, the major stockholders, have more to lose than the public shareholders.
TA is not gagged on this stock - call them yourself. Others on the board have and reported to the group. I have spken to IR and so have a lot of others.
Stockholders sitting tight - this is just the standard run down on a bad market day on low volume.
Most of has been said today are saying just doesn't make sense. GRNO stock is controlled by insiders. Once they establish and perfect the technology they may have plans for an IPO to raise money so they can grow more quickly, but at this early stage they are backed by insider money. They want to do this right.
I disagree... Who is paying to keep the lights on? It isn't the shareholders.
And since then they discovered they had issues with the accountant that did those financials. Perhaps they have uncovered other problems, who knows?
GRNO is in a shell from a similar enterprise that went bust.
Fundamentals are sound for GRNO - the fundamentals are not the financials at this point - the bloody technolgy WORKS.
Financials will be given so that the company can raise funds for PROVEN and ESTABLISHED tecchnology at a much higher price than we are seeing now.
Right Sea - they are going ahead with the plan and we have plenty of information on that.
GRNO took over a shell, I don't see how they got any money from the public. There has been no dilution
Perhaps that is because your concerns were not well founded.
You are expecting a young, rapidly changing company to get free coverage in the NYT or the Wall Street Journal and you have a problem with the way they update the stockholders via a standard PR service.
You think they should have their filings done on your timetable, not theirs.
And you think the FLD thing is a problem when there wasn't much to lock down in the first place.
If you are so concerned, don't invest here.
Long history??? They aren't old enough as a company to have a long history of anything.
I was under the impression that most companies used marketwire type PR services to disseminate information. What non-paid services are available?
It seems that you are implying that someone did due diligence before they called a play. What is so unusual about that?
Market wire is a standard outlet for public press releases. Do you expect the New York Times to print an article????
The company is still accountable and would not print just anything because of legal ramifications.
Since the company is mostly insider owned and not diluting they have no reason to pump.
The technology is up and running - it works. They are selling the end product for cash.
They had to switch accounting firms because of problems. I can understand why that would cause delay.
They were standard public press releases on corrent production and recently on production and lowered operating expenses.
The paid pumps came from third parties trying to shake loose some shares.
No pie in the sky, and the SEC would crack down on the CO if they were fraudulent, filed or no, so I believe they are totally legit.
Why don't you check the stickies and the IBOX? Of course, if your purpose is to raise doubt, you wouldn't want to do that, would you?
GRNO is not associated with the FLD play and Monk, Monk picked a stock and got others to follow him, that is not under the control of the company.
The float is pretty much locked up by insiders, so the Monk FLD thing is superfluous.
I said the PR's indicate that they are making money, we don't know what the balance sheet looks like because they are also building a business.
Actually I was thinking of intraday charts for trading in and out, and the fact that pinks are so easily manipulated is why I suggested that if you do trade, you probably only want to trade a portion of a company that you want to hold long term.
The company has issued press releases with specifics about production. We know they are making money. It's just a matter of time until they become compliant and up to date.
If you are referring to the REG SHO list, that is not current short volume, it is volume that has failed to borrow shares after three days.
By the way, the only reason I didn't buy today for real was that lousy three day hold on funds......
The person I was responding to said he didn't have much experience. He also indicated he wanted to stay in the stock, not trade out completely. My reply was in that context. I have done plenty of risking and trading in the past, but as I just said, how much to risk and when and where is a very personal decision.
I have already done 1-6, but I still am not going to risk beyond my comfort zone. I am invested directly in PM's at this time and will be remaining so for the present. I am intrigued with the penny game and have been looking for a jr. miner to invest in. There are several candidates, but right now this one is at the top of my list. Of course that could change Monday.
Trading these things is tricky because only the guy behind the curtain (computer) knows what will happen. If you are going to trade I would suggest you think about only trading a portion, maybe 5K, to see if you can do it, but if you don't know how to read charts I would suggest you hold and try it on paper to gain experience.
I got pretty good at the charts when I was trading before, but still mostly on paper now, at this time I can't afford to lose much.
This is a personal decision that only you can make. Good Luck.
As I said it is just a theory that I am testing. I do believe it is vital to know when they switch the computers on.
The computers rule in the market, especially in the pinks. They can walk them up or down at will even without significant real trading. It pays to know where your enemy is and what he is up to.
But that doesn't tell you when the computer controls and when it doesn't.
Questions, questions....
What really happened today? Everything that follows is my personal theory on what happened, if anyone has another theory or additional insight it is welcomed.
I am just getting back into things after a long illness, so I do more paper trading than for real right now. I bought on paper at .0074 and I do wish it was real!!!
Thinking about buying for real on Monday. If what I've read on this board is correct, today's trading was almost equal to the tradeable float so we know there were either shorts or right hip pocket to left hip pocket transactions. The trading was totally computerized except for the sections marked in red on the time and sales at the end of this post. These periods seemed to have some variable activity. I have marked those periods with white boxes on the intraday chart. I believe it is significant that all trades after 13:46 appear to be computer controlled
Looking at the intraday chart, most shares were bought at around .010 and lower so I am going to look for a retrace to the .010-.012 area Monday. I believe there was some real buying and/or short covering there, but the spike above that area was a momo run that will be retraced. We'll see if I'm right.
I seem to have a more detailed real time feed through Ameritrade which reflects computerized trade more accurately. The splitting of trades into four pieces could indicate risk sharing or it could be mirror trades creating false volume.
For example, the trade at 9:39 marked in blue appears to be a 90,000 buy split into four parts. The trade at 9:45 marked in blue appears to be one trader who picked up a sale or buy and then divided it into three. This is computerized risk sharing.
11/05/10 09:31:05 0.0065 0.0065 0.0065 -11090966
11/05/10 09:31:20 0.0065 0.0065 0.0065 12500
11/05/10 09:31:40 0.0065 0.0065 0.0065 12500
11/05/10 09:31:55 0.0065 0.0065 0.0065 12500
11/05/10 09:32:05 0.0064 0.0064 0.0064 12500
11/05/10 09:32:20 0.0064 0.0064 0.0064 12500
11/05/10 09:32:40 0.0064 0.0064 0.0064 12500
11/05/10 09:32:55 0.0064 0.0064 0.0064 12500
11/05/10 09:35:05 0.0064 0.0064 0.0064 76250
11/05/10 09:35:20 0.0064 0.0064 0.0064 76250
11/05/10 09:35:40 0.0063 0.0063 0.0063 76250
11/05/10 09:35:55 0.0063 0.0063 0.0063 76250
11/05/10 09:36:05 0.0063 0.0063 0.0063 67500
11/05/10 09:36:20 0.0063 0.0063 0.0063 67500
11/05/10 09:36:40 0.0063 0.0063 0.0063 67500
11/05/10 09:36:55 0.0063 0.0063 0.0063 67500
11/05/10 09:37:05 0.0063 0.0063 0.0063 1250
11/05/10 09:37:20 0.0063 0.0063 0.0063 1250
11/05/10 09:37:40 0.0063 0.0063 0.0063 1250
11/05/10 09:37:55 0.0063 0.0063 0.0063 1250
11/05/10 09:38:05 0.0063 0.0063 0.0063 2500
11/05/10 09:38:20 0.0063 0.0063 0.0063 2500
11/05/10 09:38:40 0.0063 0.0063 0.0063 2500
11/05/10 09:39:51 0.0063 0.0056 0.0063 2500
11/05/10 09:39:51 0.0063 0.0056 0.0063 90000
11/05/10 09:42:05 0.0063 0.0063 0.0063 -67500
11/05/10 09:42:20 0.0063 0.0063 0.0063 22500
11/05/10 09:42:40 0.0063 0.0063 0.0063 22500
11/05/10 09:42:55 0.0063 0.0063 0.0063 22500
11/05/10 09:43:05 0.0063 0.0063 0.0063 17238
11/05/10 09:43:20 0.0063 0.0063 0.0063 17237
11/05/10 09:43:33 0.0063 0.0056 0.0064 -34475
11/05/10 09:43:34 0.0063 0.0063 0.0064 0
11/05/10 09:43:34 0.0063 0.0063 0.0064 55000
11/05/10 09:43:34 0.0063 0.0063 0.0064 13950
11/05/10 09:43:34 0.0064 0.0063 0.0064 200000
11/05/10 09:43:34 0.0063 0.0063 0.0064 29050
11/05/10 09:44:50 0.0063 0.0056 0.0064 0
11/05/10 09:44:50 0.0064 0.0056 0.0064 32000
11/05/10 09:45:13 0.0064 0.0056 0.0063 0
11/05/10 09:45:13 0.0063 0.0056 0.0063 61050
11/05/10 09:45:20 0.0064 0.0064 0.0064 -46525
11/05/10 09:45:40 0.0063 0.0063 0.0063 23263
11/05/10 09:45:55 0.0063 0.0063 0.0063 23262
11/05/10 09:47:09 0.0063 0.0055 0.0063 0
11/05/10 09:47:21 0.0063 0.0057 0.0063 0
11/05/10 09:49:47 0.0063 0.006 0.0063 0
11/05/10 09:50:02 0.0063 0.0057 0.0063 0
11/05/10 09:50:02 0.006 0.0057 0.0063 25000
11/05/10 09:50:05 0.006 0.006 0.006 -18750
11/05/10 09:50:20 0.006 0.006 0.006 6250
11/05/10 09:50:40 0.006 0.006 0.006 6250
11/05/10 09:51:52 0.006 0.0058 0.0063 6250
11/05/10 10:01:05 0.0058 0.0058 0.0058 12500
11/05/10 10:01:20 0.0058 0.0058 0.0058 12500
11/05/10 10:01:38 0.006 0.0057 0.0063 -25000
11/05/10 10:01:38 0.0058 0.0057 0.0063 50000
11/05/10 10:01:38 0.0057 0.0057 0.0063 150000
11/05/10 10:02:22 0.0057 0.0055 0.0063 50000
11/05/10 10:02:22 0.0055 0.0055 0.0063 85000
11/05/10 10:02:22 0.0055 0.0055 0.0063 120993
11/05/10 10:02:22 0.0055 0.0055 0.0063 36100
11/05/10 10:02:40 0.0055 0.0055 0.0055 -228343
11/05/10 10:02:55 0.0055 0.0055 0.0055 71250
11/05/10 10:05:05 0.0055 0.0055 0.0055 30248
11/05/10 10:05:20 0.0055 0.0055 0.0055 30248
11/05/10 10:05:40 0.0055 0.0055 0.0055 30249
11/05/10 10:05:55 0.0055 0.0055 0.0055 30248
11/05/10 10:06:05 0.0055 0.0055 0.0055 25000
11/05/10 10:06:20 0.0055 0.0055 0.0055 25000
11/05/10 10:06:40 0.0055 0.0055 0.0055 25000
11/05/10 10:07:21 0.0055 0.0055 0.0062 25000
11/05/10 10:09:01 0.0055 0.0055 0.006 0
11/05/10 10:09:01 0.0055 0.0055 0.006 31630
11/05/10 10:09:01 0.0055 0.0055 0.006 200000
11/05/10 10:09:01 0.0055 0.0055 0.006 10000
11/05/10 10:10:05 0.0055 0.0055 0.0055 -233723
11/05/10 10:10:20 0.0055 0.0055 0.0055 7908
11/05/10 10:10:40 0.0055 0.0055 0.0055 7908
11/05/10 10:10:55 0.0055 0.0055 0.0055 7907
11/05/10 10:11:05 0.0055 0.0055 0.0055 52500
11/05/10 10:11:20 0.0055 0.0055 0.0055 52500
11/05/10 10:11:40 0.0055 0.0055 0.0055 52500
11/05/10 10:11:55 0.0055 0.0055 0.0055 52500
11/05/10 10:14:02 0.0055 0.0055 0.0058 0
11/05/10 10:14:02 0.0055 0.0055 0.0058 50000
11/05/10 10:14:02 0.0055 0.0055 0.0058 50000
11/05/10 10:14:02 0.0055 0.0055 0.0058 44007
11/05/10 10:14:02 0.0055 0.0055 0.0058 5000
11/05/10 10:16:05 0.0055 0.0055 0.0055 -136507
11/05/10 10:16:20 0.0055 0.0055 0.0055 12500
11/05/10 10:16:40 0.0055 0.0055 0.0055 12500
11/05/10 10:16:55 0.0055 0.0055 0.0055 12500
11/05/10 10:20:05 0.0055 0.0055 0.0055 23502
11/05/10 10:20:20 0.0055 0.0055 0.0055 23501
11/05/10 10:20:40 0.0055 0.0055 0.0055 23502
11/05/10 10:20:55 0.0055 0.0055 0.0055 23502
11/05/10 10:22:05 0.0055 0.0055 0.0055 1250
11/05/10 10:22:20 0.0055 0.0055 0.0055 1250
11/05/10 10:22:40 0.0055 0.0055 0.0055 1250
11/05/10 10:22:54 0.0055 0.0055 0.0058 1250
11/05/10 10:22:54 0.0055 0.0055 0.0058 10000
11/05/10 10:23:24 0.0055 0.0052 0.0058 62270
11/05/10 10:23:25 0.0055 0.0052 0.0055 0
11/05/10 10:23:25 0.0052 0.0052 0.0055 200000
11/05/10 10:23:40 0.0052 0.0052 0.0052 -68068
11/05/10 10:23:55 0.0052 0.0052 0.0052 68068
11/05/10 10:27:35 0.0052 0.005 0.0055 0
11/05/10 10:27:35 0.005 0.005 0.0055 200000
11/05/10 10:27:35 0.005 0.005 0.0055 168000
11/05/10 10:32:05 0.005 0.005 0.005 -318000
11/05/10 10:32:20 0.005 0.005 0.005 50000
11/05/10 10:32:40 0.005 0.005 0.005 50000
11/05/10 10:34:05 0.005 0.005 0.005 92000
11/05/10 10:34:20 0.005 0.005 0.005 42000
11/05/10 10:34:40 0.005 0.005 0.005 42000
11/05/10 10:34:55 0.005 0.005 0.005 42000
11/05/10 10:35:27 0.005 0.005 0.0055 0
11/05/10 10:37:05 0.005 0.005 0.005 44007
11/05/10 10:37:20 0.005 0.005 0.005 44007
11/05/10 10:37:27 0.005 0.005 0.0055 -61986
11/05/10 10:37:39 0.005 0.0045 0.0055 0
11/05/10 10:37:39 0.005 0.0045 0.0055 150000
11/05/10 10:37:43 0.005 0.0045 0.005 0
11/05/10 10:37:47 0.005 0.0045 0.005 0
11/05/10 10:37:47 0.0055 0.0045 0.005 996050
11/05/10 10:37:55 0.005 0.005 0.005 -996050
11/05/10 10:43:05 0.0055 0.0055 0.0055 249012
11/05/10 10:43:20 0.0055 0.0055 0.0055 249013
11/05/10 10:43:40 0.0055 0.0055 0.0055 249013
11/05/10 10:43:55 0.0055 0.0055 0.0055 249012
11/05/10 10:53:05 0.0047 0.0047 0.0047 1375
11/05/10 10:53:20 0.0047 0.0047 0.0047 1375
11/05/10 10:53:36 0.0055 0.0047 0.005 -2750
11/05/10 10:53:36 0.0047 0.0047 0.005 5500
11/05/10 10:55:26 0.0047 0.005 0.0064 0
11/05/10 10:55:26 0.005 0.005 0.0064 5000
11/05/10 10:55:26 0.005 0.005 0.0064 53972
11/05/10 10:55:40 0.005 0.005 0.005 -14743
11/05/10 10:55:55 0.005 0.005 0.005 14743
11/05/10 11:06:57 0.005 0.005 0.0055 0
11/05/10 11:07:00 0.005 0.0051 0.0055 0
11/05/10 11:11:04 0.005 0.0051 0.0064 0
11/05/10 11:11:04 0.0051 0.0051 0.0064 63650
11/05/10 11:13:05 0.0051 0.0051 0.0051 -47738
11/05/10 11:13:20 0.0051 0.0051 0.0051 15913
11/05/10 11:13:40 0.0051 0.0051 0.0051 15913
11/05/10 11:14:27 0.0051 0.0055 0.0064 15912
11/05/10 11:16:12 0.0051 0.0055 0.0064 0
11/05/10 11:24:01 0.0051 0.0056 0.0064 0
11/05/10 11:24:01 0.0064 0.0056 0.0064 250000
11/05/10 11:51:05 0.0064 0.0064 0.0064 -125000
11/05/10 11:51:37 0.0064 0.0056 0.0063 125000
11/05/10 11:51:37 0.0063 0.0056 0.0063 250000
11/05/10 11:52:00 0.0063 0.0056 0.0064 0
11/05/10 11:52:00 0.0064 0.0056 0.0064 50000
11/05/10 11:53:19 0.0064 0.0056 0.0065 0
11/05/10 11:53:19 0.0064 0.0056 0.0065 168000
11/05/10 11:53:25 0.0064 0.0064 0.0065 0
11/05/10 11:53:31 0.0064 0.0064 0.0069 0
11/05/10 11:53:31 0.0065 0.0064 0.0069 390000
11/05/10 11:53:31 0.0065 0.0064 0.0069 10000
11/05/10 11:53:31 0.0069 0.0064 0.0069 90000
11/05/10 11:53:31 0.0069 0.0064 0.0069 10000
11/05/10 11:53:31 0.0069 0.0064 0.0069 90000
11/05/10 11:54:02 0.0069 0.0064 0.007 0
11/05/10 11:54:15 0.007 0.0064 0.007 5000
11/05/10 11:54:15 0.007 0.0064 0.007 165000
11/05/10 11:55:31 0.007 0.0065 0.007 0
11/05/10 11:55:31 0.007 0.0065 0.007 10000
11/05/10 11:55:31 0.007 0.0065 0.007 100000
11/05/10 11:55:31 0.007 0.0065 0.007 140000
11/05/10 11:55:58 0.007 0.007 0.0075 0
11/05/10 11:55:58 0.007 0.007 0.0075 100000
11/05/10 11:55:58 0.007 0.007 0.0075 5000
11/05/10 11:55:58 0.0075 0.007 0.0075 100000
11/05/10 11:55:58 0.0075 0.007 0.0075 100000
11/05/10 11:55:58 0.0075 0.007 0.0075 5000
11/05/10 11:55:58 0.0075 0.007 0.0075 111111
11/05/10 11:55:58 0.0073 0.007 0.0075 25000
11/05/10 11:56:45 0.0073 0.0075 0.0078 0
11/05/10 11:56:45 0.0078 0.0075 0.0078 83200
11/05/10 11:56:45 0.0078 0.0075 0.0078 5000
11/05/10 11:56:45 0.0075 0.0075 0.0078 25000
11/05/10 11:57:05 0.0075 0.0077 0.0078 0
11/05/10 11:57:05 0.0078 0.0077 0.0078 53800
11/05/10 11:57:05 0.0078 0.0077 0.0078 54000
11/05/10 11:57:05 0.0078 0.0077 0.0078 46000
11/05/10 11:57:05 0.0078 0.0077 0.0078 5000
11/05/10 11:57:55 0.0078 0.0077 0.0079 0
11/05/10 11:58:01 0.0078 0.0078 0.0079 0
11/05/10 11:58:12 0.0079 0.0078 0.0079 50000
11/05/10 11:58:20 0.0079 0.0078 0.0079 0
11/05/10 11:58:20 0.0079 0.0078 0.0079 5000
11/05/10 11:58:20 0.0079 0.0078 0.0079 210000
11/05/10 11:58:32 0.0079 0.0079 0.0079 0
11/05/10 11:58:32 0.0079 0.0079 0.0079 45000
11/05/10 11:58:32 0.0079 0.0079 0.0079 50000
11/05/10 11:58:41 0.0079 0.0081 0.0085 545000
11/05/10 11:58:41 0.0079 0.0081 0.0085 5000
11/05/10 11:58:47 0.0079 0.0081 0.0084 0
11/05/10 11:58:47 0.0084 0.0081 0.0084 54000
11/05/10 11:58:47 0.008 0.0081 0.0084 55000
11/05/10 11:58:47 0.0082 0.0081 0.0084 355000
11/05/10 11:59:12 0.0082 0.0081 0.0083 0
11/05/10 11:59:12 0.0082 0.0081 0.0083 250000
11/05/10 11:59:31 0.0082 0.0081 0.0082 0
11/05/10 11:59:31 0.0081 0.0081 0.0082 5000
11/05/10 11:59:31 0.0081 0.0081 0.0082 50000
11/05/10 11:59:42 0.0081 0.008 0.0082 0
11/05/10 11:59:56 0.008 0.008 0.0082 5000
11/05/10 11:59:56 0.008 0.008 0.0082 5000
11/05/10 12:00:24 0.008 0.008 0.0081 0
11/05/10 12:00:24 0.008 0.008 0.0081 500000
11/05/10 12:00:24 0.008 0.008 0.0081 5000
11/05/10 12:00:32 0.008 0.0079 0.008 0
11/05/10 12:00:32 0.008 0.0079 0.008 445000
11/05/10 12:00:32 0.0079 0.0079 0.008 20000
11/05/10 12:00:32 0.008 0.0079 0.008 20000
11/05/10 12:00:56 0.008 0.0077 0.008 25000
11/05/10 12:01:04 0.008 0.0077 0.008 0
11/05/10 12:01:04 0.008 0.0077 0.008 460000
11/05/10 12:01:04 0.008 0.0077 0.008 5000
11/05/10 12:01:15 0.008 0.0077 0.0079 0
11/05/10 12:01:22 0.008 0.0075 0.0079 0
11/05/10 12:01:22 0.0077 0.0075 0.0079 110000
11/05/10 12:01:28 0.0075 0.0074 0.0075 85000
11/05/10 12:01:44 0.0075 0.0071 0.0075 0
11/05/10 12:01:48 0.0075 0.0072 0.0075 0
11/05/10 12:01:52 0.0075 0.0073 0.0075 0
11/05/10 12:01:55 0.0073 0.0073 0.0074 495300
11/05/10 12:01:55 0.0073 0.0073 0.0074 4700
11/05/10 12:02:00 0.0073 0.0071 0.0074 0
11/05/10 12:02:00 0.0071 0.0071 0.0074 50000
11/05/10 12:02:00 0.0071 0.0071 0.0074 10000
11/05/10 12:02:44 0.0071 0.0071 0.0072 0
11/05/10 12:02:44 0.0071 0.0071 0.0072 115300
11/05/10 12:02:44 0.0071 0.0071 0.0072 50000
11/05/10 12:02:58 0.0071 0.007 0.0072 0
11/05/10 12:02:58 0.0071 0.0064 0.0072 14700
11/05/10 12:02:58 0.007 0.0064 0.0072 10000
11/05/10 12:03:02 0.007 0.0064 0.007 0
11/05/10 12:03:31 0.007 0.0065 0.007 0
11/05/10 12:03:32 0.007 0.0066 0.007 0
11/05/10 12:03:38 0.007 0.0066 0.0072 0
11/05/10 12:03:43 0.007 0.0067 0.0072 0
11/05/10 12:03:44 0.0072 0.0068 0.0072 10000
11/05/10 12:03:45 0.0072 0.0069 0.0072 0
11/05/10 12:03:47 0.0072 0.007 0.0072 0
11/05/10 12:04:13 0.0072 0.007 0.0072 0
11/05/10 12:04:13 0.0072 0.007 0.0072 10000
11/05/10 12:04:22 0.0072 0.0072 0.0074 0
11/05/10 12:04:37 0.0072 0.0072 0.0074 0
11/05/10 12:04:37 0.0074 0.0072 0.0074 475300
11/05/10 12:04:37 0.0074 0.0072 0.0074 5000
11/05/10 12:04:52 0.0074 0.0072 0.0075 0
11/05/10 12:04:53 0.0074 0.0074 0.0075 0
11/05/10 12:04:53 0.0074 0.0074 0.0075 100000
11/05/10 12:04:53 0.0075 0.0074 0.0075 5000
11/05/10 12:05:11 0.0075 0.0074 0.008 0
11/05/10 12:05:12 0.0075 0.0075 0.008 0
11/05/10 12:05:25 0.0075 0.0075 0.0079 0
11/05/10 12:05:41 0.0075 0.0075 0.0077 0
11/05/10 12:05:42 0.0075 0.0073 0.0077 0
11/05/10 12:05:42 0.0075 0.0073 0.0077 414700
11/05/10 12:05:49 0.0075 0.0074 0.0077 0
11/05/10 12:05:57 0.0075 0.0075 0.0077 0
11/05/10 12:06:16 0.0075 0.0076 0.0077 0
11/05/10 12:06:16 0.0075 0.0076 0.0077 160800
11/05/10 12:06:16 0.0075 0.0076 0.0077 12500
11/05/10 12:06:16 0.0076 0.0076 0.0077 10500
11/05/10 12:06:16 0.0076 0.0076 0.0077 5000
11/05/10 12:06:16 0.0076 0.0076 0.0077 15000
11/05/10 12:07:42 0.0076 0.0076 0.0077 0
11/05/10 12:07:42 0.0076 0.0076 0.0077 50000
11/05/10 12:08:25 0.0076 0.0076 0.0077 0
11/05/10 12:08:25 0.0077 0.0076 0.0077 75000
11/05/10 12:08:25 0.0076 0.0076 0.0077 5000
11/05/10 12:08:25 0.0076 0.0076 0.0077 5000
11/05/10 12:08:25 0.0077 0.0076 0.0077 79200
11/05/10 12:09:46 0.0077 0.0072 0.0075 0
11/05/10 12:09:46 0.0075 0.0072 0.0075 50000
11/05/10 12:09:51 0.0075 0.0074 0.0075 0
11/05/10 12:09:51 0.0076 0.0074 0.0075 90000
11/05/10 12:09:51 0.0075 0.0074 0.0075 80000
11/05/10 12:09:51 0.0074 0.0074 0.0075 11328
11/05/10 12:09:51 0.0074 0.0074 0.0075 26000
11/05/10 12:09:51 0.0075 0.0074 0.0075 94500
11/05/10 12:09:51 0.0074 0.0074 0.0075 50000
11/05/10 12:09:51 0.0074 0.0074 0.0075 50000
11/05/10 12:10:39 0.0074 0.0073 0.0075 0
11/05/10 12:10:55 0.0074 0.0074 0.0074 0
11/05/10 12:11:08 0.0074 0.0074 0.0075 0
11/05/10 12:11:24 0.0074 0.0073 0.0075 0
11/05/10 12:11:24 0.0074 0.0073 0.0075 50000
11/05/10 12:12:21 0.0074 0.0073 0.0074 0
11/05/10 12:12:28 0.0074 0.0072 0.0074 0
11/05/10 12:12:28 0.0073 0.0072 0.0074 100000
11/05/10 12:12:44 0.0073 0.0072 0.0073 0
11/05/10 12:12:44 0.0072 0.0072 0.0073 140000
11/05/10 12:13:16 0.0072 0.007 0.0073 100000
11/05/10 12:13:16 0.0072 0.007 0.0073 10000
11/05/10 12:13:20 0.0072 0.007 0.0072 0
11/05/10 12:13:22 0.0072 0.0068 0.0072 0
11/05/10 12:13:22 0.007 0.0068 0.007 75000
11/05/10 12:14:30 0.007 0.0069 0.007 0
11/05/10 12:14:30 0.007 0.0069 0.007 50000
11/05/10 12:15:03 0.007 0.0069 0.0072 0
11/05/10 12:15:04 0.007 0.007 0.0072 0
11/05/10 12:15:04 0.007 0.007 0.0072 5000
11/05/10 12:15:04 0.007 0.007 0.0072 125000
11/05/10 12:16:27 0.007 0.007 0.0072 0
11/05/10 12:16:27 0.0072 0.007 0.0072 225000
11/05/10 12:16:27 0.0072 0.007 0.0072 5000
11/05/10 12:16:27 0.0072 0.007 0.0072 50000
11/05/10 12:16:27 0.0072 0.007 0.0072 50000
11/05/10 12:17:35 0.0072 0.007 0.0073 0
11/05/10 12:17:35 0.0072 0.0072 0.0073 5000
11/05/10 12:17:57 0.0072 0.0072 0.0073 45000
11/05/10 12:17:57 0.0072 0.0072 0.0073 100000
11/05/10 12:19:28 0.0072 0.0072 0.0074 0
11/05/10 12:19:28 0.0072 0.0072 0.0074 100000
11/05/10 12:19:37 0.0072 0.0073 0.0074 0
11/05/10 12:19:37 0.0073 0.0073 0.0074 5000
11/05/10 12:19:37 0.0074 0.0073 0.0074 22000
11/05/10 12:19:37 0.0074 0.0073 0.0074 12500
11/05/10 12:21:13 0.0074 0.0071 0.0074 12500
11/05/10 12:21:13 0.0073 0.0071 0.0074 57672
11/05/10 12:21:21 0.0073 0.007 0.0074 0
11/05/10 12:21:21 0.0071 0.007 0.0074 50000
11/05/10 12:21:41 0.0071 0.007 0.0074 0
11/05/10 12:21:41 0.0072 0.007 0.0072 10000
11/05/10 12:22:06 0.0072 0.007 0.0071 0
11/05/10 12:22:06 0.007 0.007 0.0071 200000
11/05/10 12:22:06 0.007 0.007 0.0071 175000
11/05/10 12:22:06 0.0071 0.007 0.0071 82000
11/05/10 12:22:20 0.0071 0.0071 0.0071 -228500
11/05/10 12:22:40 0.007 0.007 0.007 114250
11/05/10 12:22:55 0.0071 0.0071 0.0071 114250
11/05/10 12:24:05 0.007 0.007 0.007 1250
11/05/10 12:24:07 0.007 0.0069 0.0071 3750
11/05/10 12:26:01 0.007 0.0069 0.007 0
11/05/10 12:26:01 0.007 0.0069 0.007 35000
11/05/10 12:27:20 0.007 0.0069 0.0071 0
11/05/10 12:27:20 0.007 0.0069 0.0071 63500
11/05/10 12:28:17 0.007 0.007 0.0071 0
11/05/10 12:28:17 0.0071 0.007 0.0071 5000
11/05/10 12:29:05 0.0071 0.0071 0.0071 -3750
11/05/10 12:29:20 0.0071 0.0071 0.0071 1250
11/05/10 12:29:34 0.0071 0.007 0.0072 2500
11/05/10 12:29:36 0.0071 0.0071 0.0072 0
11/05/10 12:29:40 0.0071 0.0071 0.0071 -1250
11/05/10 12:29:55 0.0071 0.0071 0.0071 1250
11/05/10 12:30:53 0.0072 0.0071 0.0072 100000
11/05/10 12:30:53 0.0072 0.0071 0.0072 80000
11/05/10 12:30:53 0.0072 0.0071 0.0072 150000
11/05/10 12:31:05 0.0072 0.0072 0.0072 -285000
11/05/10 12:31:20 0.0072 0.0072 0.0072 45000
11/05/10 12:31:40 0.0072 0.0072 0.0072 45000
11/05/10 12:31:55 0.0072 0.0072 0.0072 45000
11/05/10 12:35:05 0.0072 0.0072 0.0072 37500
11/05/10 12:35:20 0.0072 0.0072 0.0072 37500
11/05/10 12:35:40 0.0072 0.0072 0.0072 37500
11/05/10 12:35:55 0.0072 0.0072 0.0072 37500
11/05/10 12:37:08 0.0072 0.0071 0.0072 0
11/05/10 12:38:18 0.0072 0.0071 0.0074 0
11/05/10 12:39:05 0.0074 0.0074 0.0074 5000
11/05/10 12:39:08 0.0072 0.0073 0.0074 -5000
11/05/10 12:39:08 0.0074 0.0073 0.0074 20000
11/05/10 12:39:08 0.0074 0.0073 0.0074 45350
11/05/10 12:40:23 0.0074 0.0073 0.0075 0
11/05/10 12:40:23 0.0074 0.0073 0.0075 300000
11/05/10 12:40:25 0.0074 0.0074 0.0075 0
11/05/10 12:40:53 0.0075 0.0074 0.0076 100000
11/05/10 12:41:33 0.0075 0.0075 0.0076 0
11/05/10 12:41:33 0.0076 0.0075 0.0076 100000
11/05/10 12:41:46 0.0076 0.0075 0.0076 0
11/05/10 12:41:46 0.0076 0.0075 0.0076 83000
11/05/10 12:42:43 0.0076 0.0075 0.0077 0
11/05/10 12:42:49 0.0076 0.0076 0.0077 0
11/05/10 12:42:49 0.0077 0.0076 0.0077 50000
11/05/10 12:43:07 0.0077 0.0076 0.008 0
11/05/10 12:43:07 0.0077 0.0076 0.008 139000
11/05/10 12:43:14 0.0077 0.0078 0.008 0
11/05/10 12:43:14 0.008 0.0078 0.008 200000
11/05/10 12:43:21 0.008 0.0079 0.008 0
11/05/10 12:43:22 0.008 0.0079 0.0083 0
11/05/10 12:43:22 0.0083 0.0079 0.0083 194725
11/05/10 12:43:22 0.0083 0.0079 0.0083 5000
11/05/10 12:43:49 0.0083 0.0079 0.009 0
11/05/10 12:43:49 0.0082 0.0079 0.009 150000
11/05/10 12:43:58 0.0082 0.008 0.009 0
11/05/10 12:45:12 0.0089 0.008 0.0089 25000
11/05/10 12:46:19 0.0089 0.008 0.0085 0
11/05/10 12:46:19 0.0085 0.008 0.0085 35000
11/05/10 12:46:19 0.0085 0.008 0.0085 125000
11/05/10 12:46:19 0.0085 0.008 0.0085 30000
11/05/10 12:47:05 0.0085 0.0085 0.0085 -150000
11/05/10 12:47:20 0.0085 0.0085 0.0085 40000
11/05/10 12:47:40 0.0085 0.0085 0.0085 40000
11/05/10 12:47:55 0.0085 0.0085 0.0085 40000
11/05/10 12:49:05 0.0085 0.0085 0.0085 7500
11/05/10 12:49:20 0.0085 0.0085 0.0085 7500
11/05/10 12:49:31 0.0085 0.0081 0.0085 15000
11/05/10 12:49:36 0.0085 0.0082 0.0085 0
11/05/10 12:49:36 0.0082 0.0082 0.0085 5000
11/05/10 12:49:36 0.0085 0.0082 0.0085 25000
11/05/10 12:49:36 0.0085 0.0082 0.0085 25000
11/05/10 12:51:04 0.0085 0.0082 0.0089 0
11/05/10 12:51:11 0.0085 0.0085 0.0089 0
11/05/10 12:51:11 0.0089 0.0085 0.0089 15000
11/05/10 12:51:38 0.0089 0.0085 0.0089 0
11/05/10 12:51:59 0.0089 0.0085 0.009 75000
11/05/10 12:51:59 0.009 0.0085 0.009 75000
11/05/10 12:52:15 0.009 0.0085 0.0089 0
11/05/10 12:52:16 0.009 0.0088 0.0089 0
11/05/10 12:52:16 0.0087 0.0088 0.0089 50000
11/05/10 12:52:16 0.0089 0.0088 0.0089 10000
11/05/10 12:52:16 0.0089 0.0088 0.0089 75000
11/05/10 12:52:16 0.0089 0.0088 0.0089 65000
11/05/10 12:54:12 0.0089 0.0088 0.009 0
11/05/10 12:54:12 0.009 0.0089 0.009 118200
11/05/10 12:54:12 0.009 0.0089 0.009 81800
11/05/10 12:54:12 0.009 0.0089 0.009 88000
11/05/10 12:54:12 0.009 0.0089 0.009 20000
11/05/10 12:54:12 0.0089 0.0089 0.009 25000
11/05/10 12:54:12 0.0089 0.0089 0.009 50000
11/05/10 12:55:07 0.0089 0.0089 0.009 0
11/05/10 12:55:07 0.0089 0.0089 0.009 25000
11/05/10 12:55:51 0.0089 0.0089 0.009 0
11/05/10 12:55:51 0.009 0.0089 0.009 500000
11/05/10 12:55:51 0.0089 0.0089 0.009 10000
11/05/10 12:56:01 0.0089 0.0089 0.009 0
11/05/10 12:56:01 0.009 0.0089 0.009 50000
11/05/10 12:56:01 0.009 0.0089 0.009 25000
11/05/10 12:56:01 0.009 0.0089 0.009 100000
11/05/10 12:56:01 0.009 0.0089 0.009 275000
11/05/10 12:56:26 0.009 0.0089 0.009 0
11/05/10 12:56:26 0.009 0.0089 0.009 100000
11/05/10 12:56:26 0.0089 0.0089 0.009 50000
11/05/10 12:56:26 0.0089 0.0089 0.009 25000
11/05/10 12:56:26 0.009 0.0089 0.009 25000
11/05/10 12:56:56 0.009 0.0088 0.0089 76200
11/05/10 12:56:59 0.009 0.0088 0.0089 0
11/05/10 12:56:59 0.0089 0.0088 0.0089 46000
11/05/10 12:56:59 0.0089 0.0088 0.0089 25000
11/05/10 12:56:59 0.0088 0.0088 0.0089 40000
11/05/10 12:56:59 0.0089 0.0088 0.0089 72000
11/05/10 12:56:59 0.0089 0.0088 0.0089 75000
11/05/10 12:56:59 0.0088 0.0088 0.0089 10000
11/05/10 12:58:01 0.0088 0.0085 0.0087 0
11/05/10 12:58:06 0.0088 0.0085 0.0088 0
11/05/10 12:58:06 0.0088 0.0085 0.0088 55000
11/05/10 12:58:06 0.0085 0.0085 0.0088 10000
11/05/10 12:58:20 0.0088 0.0088 0.0088 -70000
11/05/10 12:58:40 0.0088 0.0088 0.0088 2500
11/05/10 12:58:55 0.0088 0.0088 0.0088 2500
11/05/10 12:59:05 0.0088 0.0088 0.0088 13750
11/05/10 12:59:20 0.0088 0.0088 0.0088 13750
11/05/10 12:59:40 0.0088 0.0088 0.0088 13750
11/05/10 12:59:55 0.0088 0.0088 0.0088 13750
11/05/10 13:00:05 0.0085 0.0085 0.0085 2500
11/05/10 13:00:20 0.0085 0.0085 0.0085 2500
Risk spreading but more complex, note that 10,000 traded at .85 and then there were four 2500 buys at .85. 70,000 short at .88 but 55000 of it was covered in the four trades of 13750. Net short of 15000?
11/05/10 13:00:40 0.0085 0.0085 0.0085 2500
11/05/10 13:00:55 0.0085 0.0085 0.0085 2500
11/05/10 13:01:05 0.0088 0.0088 0.0088 6250
11/05/10 13:01:09 0.0085 0.0085 0.0088 -6250
11/05/10 13:01:09 0.0088 0.0085 0.0088 25000
11/05/10 13:01:44 0.0088 0.0085 0.0087 0
11/05/10 13:01:52 0.0088 0.0086 0.0087 0
11/05/10 13:01:52 0.0087 0.0086 0.0087 25000
11/05/10 13:03:17 0.0087 0.0086 0.0088 0
11/05/10 13:03:17 0.0087 0.0086 0.0088 25000
11/05/10 13:03:26 0.0087 0.0087 0.0088 0
11/05/10 13:03:26 0.0088 0.0087 0.0088 50000
11/05/10 13:03:26 0.0088 0.0087 0.0088 50005
11/05/10 13:03:26 0.0088 0.0087 0.0088 40000
11/05/10 13:03:26 0.0086 0.0087 0.0088 335350
11/05/10 13:03:26 0.0087 0.0087 0.0088 25000
11/05/10 13:03:26 0.0088 0.0087 0.0088 30000
11/05/10 13:03:40 0.00 0.00 0.00 -536605
11/05/10 13:03:55 0.00 0.00 0.00 6250
11/05/10 13:04:05 0.0088 0.0088 0.0088 125089
11/05/10 13:04:20 0.0088 0.0088 0.0088 125089
11/05/10 13:04:40 0.0086 0.0086 0.0086 125088
11/05/10 13:04:55 0.0087 0.0087 0.0087 125089
CORRESPONDING VOLUME TOTALS FOR THIS PERIOD:
11/05/10 13:03:26 0.0087 0.0087 0.0088 19407891
11/05/10 13:03:26 0.0088 0.0087 0.0088 19437891
11/05/10 13:03:40 0.00 0.00 0.00 18901286
11/05/10 13:03:55 0.00 0.00 0.00 18907536
11/05/10 13:04:05 0.0088 0.0088 0.0088 19032625
11/05/10 13:04:20 0.0088 0.0088 0.0088 19157714
11/05/10 13:04:40 0.0086 0.0086 0.0086 19282802
11/05/10 13:04:55 0.0087 0.0087 0.0087 19407891
I'm not sure what this means, but it is odd that this half a million shares dropped off and then reappeared in a minute and a half.
11/05/10 13:05:05 0.0088 0.0088 0.0088 13750
11/05/10 13:05:20 0.0088 0.0088 0.0088 13750
11/05/10 13:05:40 0.0087 0.0087 0.0087 13750
11/05/10 13:05:54 0.0088 0.0086 0.0088 -11250
11/05/10 13:05:54 0.0087 0.0086 0.0088 25000
11/05/10 13:05:54 0.0087 0.0086 0.0088 25000
11/05/10 13:06:20 0.0086 0.0085 0.0088 25000
11/05/10 13:06:20 0.0088 0.0085 0.0088 16200
11/05/10 13:06:36 0.0088 0.0087 0.0088 0
11/05/10 13:06:36 0.0088 0.0087 0.0088 103800
11/05/10 13:06:36 0.0088 0.0087 0.0088 196200
11/05/10 13:07:23 0.0088 0.0086 0.0088 0
11/05/10 13:07:23 0.0086 0.0086 0.0088 155000
11/05/10 13:07:23 0.0086 0.0086 0.0088 10000
11/05/10 13:07:23 0.0086 0.0086 0.0088 88000
11/05/10 13:07:23 0.0086 0.0086 0.0088 111111
11/05/10 13:07:23 0.0088 0.0086 0.0088 30000
11/05/10 13:07:23 0.0088 0.0086 0.0088 5000
11/05/10 13:07:23 0.0088 0.0086 0.0088 5000
11/05/10 13:07:40 0.0086 0.0086 0.0086 -336911
11/05/10 13:07:55 0.0086 0.0086 0.0086 87800
11/05/10 13:08:05 0.0086 0.0086 0.0086 24500
11/05/10 13:08:20 0.0086 0.0086 0.0086 24500
11/05/10 13:08:40 0.0086 0.0086 0.0086 24500
11/05/10 13:08:55 0.0086 0.0086 0.0086 24500
11/05/10 13:09:05 0.0086 0.0086 0.0086 27778
11/05/10 13:09:20 0.0086 0.0086 0.0086 27777
11/05/10 13:09:40 0.0086 0.0086 0.0086 27778
11/05/10 13:09:55 0.0086 0.0086 0.0086 27778
11/05/10 13:10:05 0.0088 0.0088 0.0088 10000
11/05/10 13:10:20 0.0088 0.0088 0.0088 10000
11/05/10 13:10:40 0.0088 0.0088 0.0088 10000
11/05/10 13:10:55 0.0088 0.0088 0.0088 10000
Sum of positive numbers equals negative number, risk sharing.
11/05/10 13:11:05 0.0088 0.0088 0.0088 26250
11/05/10 13:11:08 0.0088 0.0086 0.0088 -21250
11/05/10 13:11:08 0.0088 0.0086 0.0088 100000
11/05/10 13:11:08 0.0088 0.0086 0.0088 6650
11/05/10 13:11:08 0.0088 0.0086 0.0088 59500
11/05/10 13:11:08 0.0088 0.0086 0.0088 40500
11/05/10 13:11:20 0.0088 0.0088 0.0088 -159150
11/05/10 13:11:40 0.0088 0.0088 0.0088 26250
11/05/10 13:11:55 0.0088 0.0088 0.0088 26250
11/05/10 13:12:05 0.0088 0.0088 0.0088 26662
11/05/10 13:12:20 0.0088 0.0088 0.0088 26663
11/05/10 13:12:40 0.0088 0.0088 0.0088 26663
11/05/10 13:12:47 0.0088 0.0088 0.0089 26662
11/05/10 13:12:55 0.0088 0.0088 0.0088 0
11/05/10 13:13:21 0.0088 0.0088 0.0089 0
11/05/10 13:13:59 0.0089 0.0088 0.0089 4000
11/05/10 13:13:59 0.0089 0.0088 0.0089 10000
11/05/10 13:14:05 0.0089 0.0089 0.0089 -13000
11/05/10 13:14:20 0.0089 0.0089 0.0089 1000
11/05/10 13:14:40 0.0089 0.0089 0.0089 1000
11/05/10 13:15:05 0.0089 0.0089 0.0089 3500
11/05/10 13:15:20 0.0089 0.0089 0.0089 2500
11/05/10 13:15:40 0.0089 0.0089 0.0089 2500
11/05/10 13:15:55 0.0089 0.0089 0.0089 2500
11/05/10 13:16:05 0.0089 0.0089 0.0089 17500
11/05/10 13:16:20 0.0089 0.0089 0.0089 17500
11/05/10 13:16:40 0.0089 0.0089 0.0089 17500
11/05/10 13:16:55 0.0089 0.0089 0.0089 17500
11/05/10 13:17:05 0.0089 0.0089 0.0089 10250
11/05/10 13:17:20 0.0089 0.0089 0.0089 10250
11/05/10 13:17:40 0.0089 0.0089 0.0089 10250
11/05/10 13:17:55 0.0089 0.0089 0.0089 10250
11/05/10 13:18:05 0.0089 0.0089 0.0089 194252
11/05/10 13:18:20 0.009 0.009 0.009 194252
11/05/10 13:18:40 0.0089 0.0089 0.0089 194251
11/05/10 13:18:55 0.009 0.009 0.009 194252
11/05/10 13:19:05 0.0089 0.0089 0.0089 84767
11/05/10 13:19:20 0.009 0.009 0.009 84768
11/05/10 13:19:40 0.0089 0.0089 0.0089 84768
11/05/10 13:19:55 0.009 0.009 0.009 84767
11/05/10 13:21:05 0.009 0.009 0.009 77500
11/05/10 13:21:20 0.0091 0.0091 0.0091 77500
11/05/10 13:21:40 0.009 0.009 0.009 77500
11/05/10 13:21:48 0.0091 0.009 0.0091 97500
11/05/10 13:22:39 0.0091 0.0091 0.0091 0
11/05/10 13:22:39 0.0091 0.0091 0.0091 130000
11/05/10 13:22:39 0.0091 0.0091 0.0091 100000
11/05/10 13:22:48 0.0091 0.0091 0.0092 50000
11/05/10 13:22:48 0.0092 0.0091 0.0092 75000
11/05/10 13:22:52 0.0092 0.0091 0.0092 0
11/05/10 13:23:02 0.0092 0.0092 0.0092 300000
11/05/10 13:23:18 0.0092 0.0092 0.0093 0
11/05/10 13:23:18 0.0093 0.0092 0.0093 200000
11/05/10 13:23:38 0.0093 0.0092 0.0093 0
11/05/10 13:23:56 0.0093 0.0092 0.0093 20000
11/05/10 13:23:57 0.0093 0.0092 0.0093 30000
11/05/10 13:23:57 0.0093 0.0092 0.0093 170000
11/05/10 13:23:57 0.0093 0.0092 0.0093 132000
11/05/10 13:23:57 0.0093 0.0092 0.0093 55000
11/05/10 13:23:57 0.0093 0.0092 0.0093 100000
11/05/10 13:24:34 0.0093 0.0093 0.0094 50000
11/05/10 13:24:34 0.0094 0.0093 0.0094 40000
11/05/10 13:24:34 0.0094 0.0093 0.0094 27000
11/05/10 13:24:34 0.0094 0.0093 0.0094 40000
11/05/10 13:24:34 0.0094 0.0093 0.0094 120000
11/05/10 13:25:38 0.0094 0.0094 0.0095 0
11/05/10 13:25:38 0.0095 0.0094 0.0095 50000
11/05/10 13:25:38 0.0095 0.0094 0.0095 30000
11/05/10 13:25:38 0.0094 0.0094 0.0095 80000
11/05/10 13:25:38 0.0095 0.0094 0.0095 20000
11/05/10 13:25:38 0.0095 0.0094 0.0095 20000
11/05/10 13:25:38 0.0095 0.0094 0.0095 20000
11/05/10 13:25:38 0.0095 0.0094 0.0095 20000
11/05/10 13:26:28 0.0095 0.0094 0.0095 0
11/05/10 13:26:51 0.0095 0.0094 0.0095 20000
11/05/10 13:26:51 0.0095 0.0094 0.0095 40000
11/05/10 13:26:51 0.0095 0.0094 0.0095 20000
four cross trades of 80,000 here
11/05/10 13:27:14 0.0095 0.0094 0.0095 0
11/05/10 13:27:14 0.0095 0.0094 0.0095 160000
11/05/10 13:27:14 0.0095 0.0094 0.0095 200000
11/05/10 13:27:14 0.0095 0.0094 0.0095 210000
11/05/10 13:27:14 0.0095 0.0094 0.0095 5000
11/05/10 13:27:29 0.0095 0.0094 0.0095 0
11/05/10 13:27:29 0.0095 0.0094 0.0095 50000
11/05/10 13:27:40 0.0095 0.0095 0.01 0
11/05/10 13:27:40 0.0095 0.0095 0.01 85000
11/05/10 13:27:54 0.01 0.0099 0.01 50000
11/05/10 13:27:54 0.01 0.0099 0.01 15000
11/05/10 13:27:54 0.01 0.0099 0.01 29400
11/05/10 13:27:54 0.01 0.0099 0.01 10000
11/05/10 13:27:54 0.01 0.0099 0.01 15000
11/05/10 13:27:54 0.01 0.0099 0.01 115000
11/05/10 13:27:54 0.01 0.0099 0.01 15000
11/05/10 13:27:54 0.01 0.0099 0.01 100000
11/05/10 13:27:54 0.01 0.0099 0.01 100000
11/05/10 13:27:54 0.01 0.0099 0.01 50000
11/05/10 13:27:55 0.01 0.0099 0.01 570000
11/05/10 13:29:06 0.01 0.0099 0.01 159400
11/05/10 13:29:06 0.0099 0.0099 0.01 50000
11/05/10 13:29:06 0.0099 0.0099 0.01 5000
11/05/10 13:29:39 0.0099 0.0095 0.01 5000
11/05/10 13:29:39 0.01 0.0095 0.01 20000
11/05/10 13:29:59 0.01 0.0095 0.0098 0
11/05/10 13:29:59 0.0098 0.0095 0.0098 80000
11/05/10 13:30:43 0.0098 0.0096 0.0098 0
11/05/10 13:30:43 0.0098 0.0096 0.0098 100000
11/05/10 13:30:43 0.0098 0.0096 0.0098 100000
11/05/10 13:30:43 0.0098 0.0096 0.0098 200000
11/05/10 13:30:43 0.0098 0.0096 0.0098 30000
11/05/10 13:30:43 0.0098 0.0096 0.0098 12000
11/05/10 13:31:40 0.0098 0.0097 0.0098 0
11/05/10 13:31:40 0.0098 0.0097 0.0098 10000
11/05/10 13:31:40 0.0097 0.0097 0.0098 100000
11/05/10 13:32:05 0.0097 0.0097 0.0098 0
11/05/10 13:32:05 0.0098 0.0097 0.0098 132255
11/05/10 13:32:05 0.0097 0.0097 0.0098 135000
11/05/10 13:33:13 0.0097 0.0097 0.01 0
11/05/10 13:33:15 0.0097 0.0098 0.01 25000
11/05/10 13:33:15 0.0098 0.0098 0.01 50000
11/05/10 13:33:15 0.01 0.0098 0.01 50000
11/05/10 13:33:15 0.0098 0.0098 0.01 118900
11/05/10 13:33:15 0.0098 0.0098 0.01 62600
11/05/10 13:33:15 0.01 0.0098 0.01 10000
11/05/10 13:33:15 0.01 0.0098 0.01 80000
11/05/10 13:33:15 0.0099 0.0098 0.01 25000
11/05/10 13:33:39 0.0099 0.0098 0.0099 0
11/05/10 13:33:39 0.0098 0.0098 0.0099 150000
11/05/10 13:33:39 0.0098 0.0098 0.0099 88936
11/05/10 13:33:57 0.0098 0.0097 0.0099 0
11/05/10 13:34:12 0.0098 0.0098 0.0099 0
11/05/10 13:34:12 0.0098 0.0098 0.0099 100000
11/05/10 13:34:15 0.0098 0.0097 0.0099 0
11/05/10 13:34:20 0.0098 0.0098 0.0099 0
11/05/10 13:34:20 0.0098 0.0098 0.0099 71064
11/05/10 13:34:20 0.0098 0.0098 0.0099 250000
11/05/10 13:34:20 0.0098 0.0098 0.0099 150000
11/05/10 13:34:20 0.0098 0.0098 0.0099 179400
11/05/10 13:34:20 0.0098 0.0098 0.0099 99536
11/05/10 13:35:54 0.0098 0.0097 0.0099 0
11/05/10 13:35:54 0.0099 0.0097 0.0099 50000
11/05/10 13:35:54 0.0097 0.0097 0.0099 250000
11/05/10 13:35:54 0.0097 0.0097 0.0099 59000
11/05/10 13:36:44 0.0097 0.0096 0.0099 5000
11/05/10 13:36:44 0.0097 0.0096 0.0097 0
11/05/10 13:36:44 0.0097 0.0096 0.0097 5000
11/05/10 13:36:44 0.0098 0.0096 0.0097 495000
11/05/10 13:36:44 0.0096 0.0096 0.0097 122500
11/05/10 13:36:44 0.0096 0.0096 0.0097 50000
11/05/10 13:37:14 0.0096 0.0096 0.0097 0
11/05/10 13:37:14 0.0096 0.0096 0.0097 10000
11/05/10 13:37:14 0.0096 0.0096 0.0097 61200
11/05/10 13:37:25 0.0096 0.0096 0.0097 0
11/05/10 13:37:27 0.0096 0.0095 0.0096 0
11/05/10 13:37:38 0.0096 0.0095 0.0096 0
11/05/10 13:37:42 0.0095 0.0095 0.0096 61300
11/05/10 13:37:42 0.0095 0.0095 0.0096 250000
11/05/10 13:37:49 0.0095 0.0095 0.0096 0
11/05/10 13:37:49 0.0095 0.0095 0.0096 5000
11/05/10 13:37:49 0.0095 0.0095 0.0096 12769
11/05/10 13:38:00 0.0095 0.0095 0.0096 0
11/05/10 13:38:13 0.0095 0.0093 0.0096 0
11/05/10 13:38:16 0.0095 0.0093 0.0095 0
11/05/10 13:38:16 0.0095 0.0093 0.0095 12000
11/05/10 13:38:16 0.0093 0.0093 0.0095 5000
11/05/10 13:39:02 0.0093 0.0093 0.0095 0
11/05/10 13:39:47 0.0093 0.0092 0.0095 0
11/05/10 13:39:47 0.0093 0.0092 0.0095 5000
11/05/10 13:39:47 0.0093 0.0092 0.0095 95000
11/05/10 13:40:16 0.0093 0.0093 0.0095 0
11/05/10 13:40:16 0.0093 0.0093 0.0095 5000
11/05/10 13:40:16 0.0093 0.0093 0.0095 4000
11/05/10 13:40:59 0.0093 0.0093 0.0095 0
11/05/10 13:41:07 0.0093 0.0094 0.0095 0
11/05/10 13:41:07 0.0095 0.0094 0.0095 50000
11/05/10 13:41:39 0.0095 0.0094 0.0095 0
11/05/10 13:41:39 0.0095 0.0094 0.0095 200000
11/05/10 13:41:39 0.0094 0.0094 0.0095 200000
11/05/10 13:41:39 0.0095 0.0094 0.0095 100000
11/05/10 13:41:39 0.0095 0.0094 0.0095 5000
11/05/10 13:42:25 0.0095 0.0095 0.0099 0
11/05/10 13:42:55 0.0095 0.0097 0.0099 0
11/05/10 13:42:55 0.0099 0.0097 0.0099 50000
11/05/10 13:43:36 0.0099 0.0097 0.01 0
11/05/10 13:43:36 0.01 0.0097 0.01 149000
11/05/10 13:43:37 0.01 0.0099 0.01 0
11/05/10 13:43:37 0.01 0.0099 0.01 10000
11/05/10 13:43:37 0.01 0.0099 0.01 10000
11/05/10 13:43:37 0.01 0.0099 0.01 51000
11/05/10 13:43:37 0.01 0.0099 0.01 40000
11/05/10 13:44:26 0.01 0.0099 0.011 20000
11/05/10 13:44:27 0.01 0.0099 0.0109 0
11/05/10 13:44:30 0.01 0.01 0.0109 0
11/05/10 13:44:30 0.01 0.01 0.0109 220000
11/05/10 13:45:04 0.01 0.01 0.0109 30000
11/05/10 13:45:12 0.01 0.01 0.011 0
11/05/10 13:45:21 0.01 0.0101 0.011 0
11/05/10 13:45:21 0.0101 0.0101 0.011 10000
11/05/10 13:45:26 0.01 0.01 0.011 300000
11/05/10 13:46:01 0.01 0.01 0.011 0
11/05/10 13:46:01 0.01 0.01 0.011 145000
11/05/10 13:46:01 0.011 0.01 0.011 6000
11/05/10 13:46:01 0.01 0.01 0.011 10000
11/05/10 13:46:01 0.011 0.01 0.011 5000
11/05/10 13:46:01 0.01 0.01 0.011 67500
11/05/10 13:46:01 0.01 0.01 0.011 67500
11/05/10 13:46:01 0.011 0.01 0.011 5000
11/05/10 13:46:01 0.011 0.01 0.011 9100
11/05/10 13:46:01 0.011 0.01 0.011 500
11/05/10 13:46:02 0.011 0.01 0.011 10000
11/05/10 13:46:02 0.011 0.01 0.011 50000
11/05/10 13:46:02 0.011 0.01 0.011 20000
11/05/10 13:46:02 0.011 0.01 0.011 3000
11/05/10 13:46:02 0.01 0.01 0.011 97000
11/05/10 13:46:02 0.011 0.01 0.011 40000
11/05/10 13:46:05 0.01 0.01 0.01 -456700
11/05/10 13:46:20 0.011 0.011 0.011 78900
11/05/10 13:46:40 0.01 0.01 0.01 78900
11/05/10 13:46:55 0.011 0.011 0.011 78900
11/05/10 13:47:05 0.011 0.011 0.011 15000
11/05/10 13:47:20 0.011 0.011 0.011 15000
11/05/10 13:47:40 0.011 0.011 0.011 15000
11/05/10 13:47:55 0.011 0.011 0.011 15000
11/05/10 13:48:05 0.011 0.011 0.011 30000
11/05/10 13:48:20 0.011 0.011 0.011 30000
11/05/10 13:48:40 0.01 0.01 0.01 30000
11/05/10 13:48:55 0.01 0.01 0.01 30000
11/05/10 13:49:05 0.011 0.011 0.011 10000
11/05/10 13:49:20 0.011 0.011 0.011 10000
11/05/10 13:49:21 0.011 0.01 0.0109 20000
11/05/10 13:49:40 0.011 0.011 0.011 -10000
11/05/10 13:49:55 0.011 0.011 0.011 10000
If you add all of the numbers up below -456700 you will find they equal that number less 78900 retained by the original trader.
All Trades from here on ward are mirrored, and all but the first few are in sets of four, computer controlled.
11/05/10 13:50:05 0.0109 0.0109 0.0109 875
11/05/10 13:50:12 0.011 0.01 0.011 -875
11/05/10 13:50:12 0.0109 0.01 0.011 3500
11/05/10 13:50:20 0.0109 0.0109 0.0109 -1750
11/05/10 13:50:40 0.0109 0.01 0.0109 1750
11/05/10 13:50:40 0.0109 0.0109 0.0109 -875
11/05/10 13:51:05 0.0109 0.0109 0.0109 50875
11/05/10 13:51:20 0.0109 0.0109 0.0109 50000
11/05/10 13:51:40 0.0109 0.0109 0.0109 50000
11/05/10 13:51:55 0.0109 0.0109 0.0109 50000
11/05/10 13:53:05 0.01 0.01 0.01 391700
11/05/10 13:53:20 0.0105 0.0105 0.0105 391700
11/05/10 13:53:40 0.01 0.01 0.01 391700
11/05/10 13:53:55 0.0104 0.0104 0.0104 391700
11/05/10 13:54:05 0.01 0.01 0.01 297375
11/05/10 13:54:20 0.01 0.01 0.01 297375
11/05/10 13:54:40 0.0097 0.0097 0.0097 297375
11/05/10 13:54:55 0.0097 0.0097 0.0097 297375
11/05/10 13:56:05 0.0097 0.0097 0.0097 2500
11/05/10 13:56:20 0.0097 0.0097 0.0097 2500
11/05/10 13:56:40 0.0097 0.0097 0.0097 2500
11/05/10 13:56:55 0.0097 0.0097 0.0097 2500
11/05/10 13:58:05 0.0096 0.0096 0.0096 41250
11/05/10 13:58:20 0.0096 0.0096 0.0096 41250
11/05/10 13:58:40 0.0093 0.0093 0.0093 41250
11/05/10 13:58:55 0.0093 0.0093 0.0093 41250
11/05/10 13:59:05 0.0092 0.0092 0.0092 61250
11/05/10 13:59:20 0.0093 0.0093 0.0093 61250
11/05/10 13:59:40 0.009 0.009 0.009 61250
11/05/10 13:59:55 0.009 0.009 0.009 61250
11/05/10 14:00:05 0.0091 0.0091 0.0091 40375
11/05/10 14:00:20 0.0091 0.0091 0.0091 40375
11/05/10 14:00:40 0.0088 0.0088 0.0088 40375
11/05/10 14:00:55 0.0088 0.0088 0.0088 40375
11/05/10 14:01:05 0.0086 0.0086 0.0086 109600
11/05/10 14:01:20 0.0088 0.0088 0.0088 109600
11/05/10 14:01:40 0.0085 0.0085 0.0085 109600
11/05/10 14:01:55 0.0088 0.0088 0.0088 109600
11/05/10 14:02:05 0.009 0.009 0.009 6250
11/05/10 14:02:20 0.009 0.009 0.009 6250
11/05/10 14:02:40 0.009 0.009 0.009 6250
11/05/10 14:02:55 0.009 0.009 0.009 6250
11/05/10 14:03:05 0.009 0.009 0.009 32500
11/05/10 14:03:20 0.009 0.009 0.009 32500
11/05/10 14:03:40 0.009 0.009 0.009 32500
11/05/10 14:03:55 0.009 0.009 0.009 32500
11/05/10 14:04:05 0.009 0.009 0.009 50000
11/05/10 14:04:20 0.009 0.009 0.009 50000
11/05/10 14:04:40 0.009 0.009 0.009 50000
11/05/10 14:04:55 0.009 0.009 0.009 50000
11/05/10 14:05:05 0.0093 0.0093 0.0093 62500
11/05/10 14:05:20 0.0095 0.0095 0.0095 62500
11/05/10 14:05:40 0.0093 0.0093 0.0093 62500
11/05/10 14:05:55 0.0095 0.0095 0.0095 62500
11/05/10 14:06:05 0.0095 0.0095 0.0095 52500
11/05/10 14:06:20 0.0095 0.0095 0.0095 52500
11/05/10 14:06:40 0.0095 0.0095 0.0095 52500
11/05/10 14:06:55 0.0095 0.0095 0.0095 52500
11/05/10 14:07:05 0.0095 0.0095 0.0095 52500
11/05/10 14:07:20 0.0095 0.0095 0.0095 52500
11/05/10 14:07:40 0.0095 0.0095 0.0095 52500
11/05/10 14:07:55 0.0095 0.0095 0.0095 52500
11/05/10 14:08:05 0.0095 0.0095 0.0095 57500
11/05/10 14:08:20 0.0095 0.0095 0.0095 57500
11/05/10 14:08:40 0.0093 0.0093 0.0093 57500
11/05/10 14:08:55 0.0093 0.0093 0.0093 57500
11/05/10 14:09:05 0.009 0.009 0.009 15750
11/05/10 14:09:20 0.009 0.009 0.009 15750
11/05/10 14:09:40 0.009 0.009 0.009 15750
11/05/10 14:09:55 0.009 0.009 0.009 15750
11/05/10 14:10:05 0.0088 0.0088 0.0088 25000
11/05/10 14:10:20 0.0088 0.0088 0.0088 25000
11/05/10 14:10:40 0.0088 0.0088 0.0088 25000
11/05/10 14:10:55 0.0088 0.0088 0.0088 25000
11/05/10 14:13:05 0.0095 0.0095 0.0095 25000
11/05/10 14:13:20 0.0095 0.0095 0.0095 25000
11/05/10 14:13:40 0.0095 0.0095 0.0095 25000
11/05/10 14:13:55 0.0095 0.0095 0.0095 25000
11/05/10 14:15:05 0.0096 0.0096 0.0096 27500
11/05/10 14:15:20 0.0096 0.0096 0.0096 27500
11/05/10 14:15:40 0.0095 0.0095 0.0095 27500
11/05/10 14:15:55 0.0095 0.0095 0.0095 27500
11/05/10 14:18:05 0.0096 0.0096 0.0096 10600
11/05/10 14:18:20 0.0096 0.0096 0.0096 10600
11/05/10 14:18:40 0.0096 0.0096 0.0096 10600
11/05/10 14:18:55 0.0096 0.0096 0.0096 10600
11/05/10 14:21:05 0.0098 0.0098 0.0098 42500
11/05/10 14:21:20 0.0098 0.0098 0.0098 42500
11/05/10 14:21:40 0.0096 0.0096 0.0096 42500
11/05/10 14:21:55 0.0098 0.0098 0.0098 42500
11/05/10 14:22:05 0.0099 0.0099 0.0099 67500
11/05/10 14:22:20 0.0099 0.0099 0.0099 67500
11/05/10 14:22:40 0.0096 0.0096 0.0096 67500
11/05/10 14:22:55 0.0096 0.0096 0.0096 67500
11/05/10 14:24:05 0.0098 0.0098 0.0098 75000
11/05/10 14:24:20 0.0098 0.0098 0.0098 75000
11/05/10 14:24:40 0.0096 0.0096 0.0096 75000
11/05/10 14:24:55 0.0096 0.0096 0.0096 75000
11/05/10 14:25:05 0.0098 0.0098 0.0098 12500
11/05/10 14:25:20 0.0098 0.0098 0.0098 12500
11/05/10 14:25:40 0.0098 0.0098 0.0098 12500
11/05/10 14:25:55 0.0098 0.0098 0.0098 12500
11/05/10 14:26:05 0.0097 0.0097 0.0097 68750
11/05/10 14:26:20 0.0098 0.0098 0.0098 68750
11/05/10 14:26:40 0.0097 0.0097 0.0097 68750
11/05/10 14:26:55 0.0097 0.0097 0.0097 68750
11/05/10 14:27:05 0.0096 0.0096 0.0096 25000
11/05/10 14:27:20 0.0096 0.0096 0.0096 25000
11/05/10 14:27:40 0.0096 0.0096 0.0096 25000
11/05/10 14:27:55 0.0096 0.0096 0.0096 25000
11/05/10 14:28:05 0.0096 0.0096 0.0096 147500
11/05/10 14:28:20 0.0099 0.0099 0.0099 147500
11/05/10 14:28:40 0.0096 0.0096 0.0096 147500
11/05/10 14:28:55 0.0099 0.0099 0.0099 147500
11/05/10 14:29:05 0.0099 0.0099 0.0099 271250
11/05/10 14:29:20 0.01 0.01 0.01 271250
11/05/10 14:29:40 0.0098 0.0098 0.0098 271250
11/05/10 14:29:55 0.01 0.01 0.01 271250
11/05/10 14:30:05 0.01 0.01 0.01 333750
11/05/10 14:30:20 0.012 0.012 0.012 333750
11/05/10 14:30:40 0.01 0.01 0.01 333750
11/05/10 14:30:55 0.01 0.01 0.01 333750
11/05/10 14:31:05 0.011 0.011 0.011 97375
11/05/10 14:31:20 0.011 0.011 0.011 97375
11/05/10 14:31:40 0.01 0.01 0.01 97375
11/05/10 14:31:55 0.011 0.011 0.011 97375
11/05/10 14:32:05 0.011 0.011 0.011 60250
11/05/10 14:32:20 0.0115 0.0115 0.0115 60250
11/05/10 14:32:40 0.011 0.011 0.011 60250
11/05/10 14:32:55 0.0115 0.0115 0.0115 60250
11/05/10 14:33:05 0.0115 0.0115 0.0115 76125
11/05/10 14:33:20 0.012 0.012 0.012 76125
11/05/10 14:33:40 0.0115 0.0115 0.0115 76125
11/05/10 14:33:55 0.012 0.012 0.012 76125
11/05/10 14:34:05 0.012 0.012 0.012 67125
11/05/10 14:34:20 0.012 0.012 0.012 67125
11/05/10 14:34:40 0.0119 0.0119 0.0119 67125
11/05/10 14:34:55 0.0119 0.0119 0.0119 67125
11/05/10 14:35:05 0.0119 0.0119 0.0119 112413
11/05/10 14:35:20 0.012 0.012 0.012 112412
11/05/10 14:35:40 0.0119 0.0119 0.0119 112412
11/05/10 14:35:55 0.012 0.012 0.012 112413
11/05/10 14:36:05 0.012 0.012 0.012 137725
11/05/10 14:36:20 0.013 0.013 0.013 137725
11/05/10 14:36:40 0.0115 0.0115 0.0115 137725
11/05/10 14:36:55 0.012 0.012 0.012 137725
11/05/10 14:37:05 0.012 0.012 0.012 31250
11/05/10 14:37:20 0.012 0.012 0.012 31250
11/05/10 14:37:40 0.012 0.012 0.012 31250
11/05/10 14:37:55 0.012 0.012 0.012 31250
11/05/10 14:38:05 0.013 0.013 0.013 63750
11/05/10 14:38:20 0.013 0.013 0.013 63750
11/05/10 14:38:40 0.0121 0.0121 0.0121 63750
11/05/10 14:38:55 0.013 0.013 0.013 63750
11/05/10 14:39:05 0.013 0.013 0.013 28250
11/05/10 14:39:20 0.013 0.013 0.013 28250
11/05/10 14:39:40 0.013 0.013 0.013 28250
11/05/10 14:39:55 0.013 0.013 0.013 28250
11/05/10 14:40:05 0.013 0.013 0.013 133500
11/05/10 14:40:20 0.013 0.013 0.013 133500
11/05/10 14:40:40 0.0125 0.0125 0.0125 133500
11/05/10 14:40:55 0.013 0.013 0.013 133500
11/05/10 14:41:05 0.013 0.013 0.013 146250
11/05/10 14:41:20 0.0131 0.0131 0.0131 146250
11/05/10 14:41:40 0.0129 0.0129 0.0129 146250
11/05/10 14:41:55 0.0131 0.0131 0.0131 146250
11/05/10 14:42:05 0.0135 0.0135 0.0135 90125
11/05/10 14:42:20 0.014 0.014 0.014 90125
11/05/10 14:42:40 0.0135 0.0135 0.0135 90125
11/05/10 14:42:55 0.0139 0.0139 0.0139 90125
11/05/10 14:43:05 0.0139 0.0139 0.0139 106575
11/05/10 14:43:20 0.014 0.014 0.014 106575
11/05/10 14:43:40 0.0139 0.0139 0.0139 106575
11/05/10 14:43:55 0.014 0.014 0.014 106575
11/05/10 14:44:05 0.014 0.014 0.014 6000
11/05/10 14:44:20 0.014 0.014 0.014 6000
11/05/10 14:44:40 0.014 0.014 0.014 6000
11/05/10 14:44:55 0.014 0.014 0.014 6000
11/05/10 14:45:05 0.0141 0.0141 0.0141 182589
11/05/10 14:45:20 0.0144 0.0144 0.0144 182590
11/05/10 14:45:40 0.014 0.014 0.014 182589
11/05/10 14:45:55 0.0141 0.0141 0.0141 182589
11/05/10 14:46:05 0.0139 0.0139 0.0139 101941
11/05/10 14:46:20 0.0141 0.0141 0.0141 101941
11/05/10 14:46:40 0.013 0.013 0.013 101941
11/05/10 14:46:55 0.013 0.013 0.013 101941
11/05/10 14:47:05 0.013 0.013 0.013 33750
11/05/10 14:47:20 0.013 0.013 0.013 33750
11/05/10 14:47:40 0.0129 0.0129 0.0129 33750
11/05/10 14:47:55 0.0129 0.0129 0.0129 33750
11/05/10 14:48:05 0.0127 0.0127 0.0127 26000
11/05/10 14:48:20 0.0127 0.0127 0.0127 26000
11/05/10 14:48:40 0.0125 0.0125 0.0125 26000
11/05/10 14:48:55 0.0125 0.0125 0.0125 26000
11/05/10 14:49:05 0.0125 0.0125 0.0125 13250
11/05/10 14:49:20 0.0126 0.0126 0.0126 13250
11/05/10 14:49:40 0.0125 0.0125 0.0125 13250
11/05/10 14:49:55 0.0125 0.0125 0.0125 13250
11/05/10 14:50:05 0.0126 0.0126 0.0126 250
11/05/10 14:50:20 0.0126 0.0126 0.0126 250
11/05/10 14:50:40 0.0126 0.0126 0.0126 250
11/05/10 14:50:55 0.0126 0.0126 0.0126 250
11/05/10 14:51:05 0.0126 0.0126 0.0126 97000
11/05/10 14:51:20 0.0135 0.0135 0.0135 97000
11/05/10 14:51:40 0.0125 0.0125 0.0125 96999
11/05/10 14:51:55 0.0135 0.0135 0.0135 97000
11/05/10 14:52:05 0.0135 0.0135 0.0135 48192
11/05/10 14:52:20 0.0135 0.0135 0.0135 48193
11/05/10 14:52:40 0.0135 0.0135 0.0135 48192
11/05/10 14:52:55 0.0135 0.0135 0.0135 48192
11/05/10 14:53:05 0.0135 0.0135 0.0135 20000
11/05/10 14:53:20 0.0135 0.0135 0.0135 20000
11/05/10 14:53:40 0.0135 0.0135 0.0135 20000
11/05/10 14:53:55 0.0135 0.0135 0.0135 20000
11/05/10 14:54:05 0.0137 0.0137 0.0137 147750
11/05/10 14:54:20 0.014 0.014 0.014 147750
11/05/10 14:54:40 0.0137 0.0137 0.0137 147750
11/05/10 14:54:55 0.014 0.014 0.014 147750
11/05/10 14:55:05 0.014 0.014 0.014 517915
11/05/10 14:55:20 0.0143 0.0143 0.0143 517915
11/05/10 14:55:40 0.009 0.009 0.009 517915
11/05/10 14:55:55 0.0143 0.0143 0.0143 517915
11/05/10 14:56:05 0.0144 0.0144 0.0144 69750
11/05/10 14:56:20 0.0145 0.0145 0.0145 69750
11/05/10 14:56:40 0.0143 0.0143 0.0143 69750
11/05/10 14:56:55 0.0145 0.0145 0.0145 69750
11/05/10 14:57:05 0.0145 0.0145 0.0145 33750
11/05/10 14:57:20 0.0145 0.0145 0.0145 33750
11/05/10 14:57:40 0.0143 0.0143 0.0143 33750
11/05/10 14:57:55 0.0145 0.0145 0.0145 33750
11/05/10 14:58:05 0.0145 0.0145 0.0145 10000
11/05/10 14:58:20 0.015 0.015 0.015 10000
11/05/10 14:58:40 0.0145 0.0145 0.0145 10000
11/05/10 14:58:55 0.015 0.015 0.015 10000
11/05/10 14:59:05 0.0148 0.0148 0.0148 174745
11/05/10 14:59:20 0.015 0.015 0.015 174745
11/05/10 14:59:40 0.0145 0.0145 0.0145 174745
11/05/10 14:59:55 0.0145 0.0145 0.0145 174745
11/05/10 15:00:05 0.0145 0.0145 0.0145 126433
11/05/10 15:00:20 0.0146 0.0146 0.0146 126433
11/05/10 15:00:40 0.0132 0.0132 0.0132 126434
11/05/10 15:00:55 0.0138 0.0138 0.0138 126433
11/05/10 15:01:05 0.0143 0.0143 0.0143 12750
11/05/10 15:01:20 0.0143 0.0143 0.0143 12750
11/05/10 15:01:40 0.0143 0.0143 0.0143 12750
11/05/10 15:01:55 0.0143 0.0143 0.0143 12750
11/05/10 15:02:05 0.0143 0.0143 0.0143 17500
11/05/10 15:02:20 0.0143 0.0143 0.0143 17500
11/05/10 15:02:40 0.0143 0.0143 0.0143 17500
11/05/10 15:02:55 0.0143 0.0143 0.0143 17500
11/05/10 15:03:05 0.0143 0.0143 0.0143 65000
11/05/10 15:03:20 0.015 0.015 0.015 65000
11/05/10 15:03:40 0.0143 0.0143 0.0143 65000
11/05/10 15:03:55 0.015 0.015 0.015 65000
11/05/10 15:04:05 0.0145 0.0145 0.0145 26500
11/05/10 15:04:20 0.015 0.015 0.015 26500
11/05/10 15:04:40 0.0145 0.0145 0.0145 26500
11/05/10 15:04:55 0.0145 0.0145 0.0145 26500
11/05/10 15:05:05 0.0145 0.0145 0.0145 7500
11/05/10 15:05:20 0.0145 0.0145 0.0145 7500
11/05/10 15:05:40 0.0145 0.0145 0.0145 7500
11/05/10 15:05:55 0.0145 0.0145 0.0145 7500
11/05/10 15:06:05 0.0143 0.0143 0.0143 56250
11/05/10 15:06:20 0.0145 0.0145 0.0145 56250
11/05/10 15:06:40 0.0143 0.0143 0.0143 56250
11/05/10 15:06:55 0.0143 0.0143 0.0143 56250
11/05/10 15:07:05 0.0143 0.0143 0.0143 290825
11/05/10 15:07:20 0.015 0.015 0.015 290825
11/05/10 15:07:40 0.0143 0.0143 0.0143 290825
11/05/10 15:07:55 0.015 0.015 0.015 290825
11/05/10 15:08:05 0.015 0.015 0.015 76325
11/05/10 15:08:20 0.016 0.016 0.016 76325
11/05/10 15:08:40 0.015 0.015 0.015 76325
11/05/10 15:08:55 0.016 0.016 0.016 76325
11/05/10 15:09:05 0.0155 0.0155 0.0155 95000
11/05/10 15:09:20 0.016 0.016 0.016 95000
11/05/10 15:09:40 0.0155 0.0155 0.0155 95000
11/05/10 15:09:55 0.0155 0.0155 0.0155 95000
11/05/10 15:10:05 0.016 0.016 0.016 36500
11/05/10 15:10:20 0.016 0.016 0.016 36500
11/05/10 15:10:40 0.016 0.016 0.016 36500
11/05/10 15:10:55 0.016 0.016 0.016 36500
11/05/10 15:11:05 0.0165 0.0165 0.0165 45000
11/05/10 15:11:20 0.017 0.017 0.017 45000
11/05/10 15:11:40 0.0165 0.0165 0.0165 45000
11/05/10 15:11:55 0.0165 0.0165 0.0165 45000
11/05/10 15:12:05 0.0174 0.0174 0.0174 80075
11/05/10 15:12:20 0.0175 0.0175 0.0175 80075
11/05/10 15:12:40 0.017 0.017 0.017 80075
11/05/10 15:12:55 0.017 0.017 0.017 80075
11/05/10 15:13:05 0.017 0.017 0.017 2513
11/05/10 15:13:20 0.0179 0.0179 0.0179 2512
11/05/10 15:13:40 0.017 0.017 0.017 2512
11/05/10 15:13:55 0.0179 0.0179 0.0179 2513
11/05/10 15:14:05 0.017 0.017 0.017 7500
11/05/10 15:14:20 0.017 0.017 0.017 7500
11/05/10 15:14:40 0.017 0.017 0.017 7500
11/05/10 15:14:55 0.017 0.017 0.017 7500
11/05/10 15:15:05 0.0175 0.0175 0.0175 11250
11/05/10 15:15:20 0.0175 0.0175 0.0175 11250
11/05/10 15:15:40 0.017 0.017 0.017 11250
11/05/10 15:15:55 0.017 0.017 0.017 11250
11/05/10 15:16:05 0.017 0.017 0.017 134500
11/05/10 15:16:20 0.0175 0.0175 0.0175 134500
11/05/10 15:16:40 0.0155 0.0155 0.0155 134500
11/05/10 15:16:55 0.016 0.016 0.016 134500
11/05/10 15:17:05 0.0155 0.0155 0.0155 96275
11/05/10 15:17:20 0.016 0.016 0.016 96275
11/05/10 15:17:40 0.0155 0.0155 0.0155 96275
11/05/10 15:17:55 0.0155 0.0155 0.0155 96275
11/05/10 15:18:05 0.0155 0.0155 0.0155 60403
11/05/10 15:18:20 0.0155 0.0155 0.0155 60404
11/05/10 15:18:40 0.015 0.015 0.015 60404
11/05/10 15:18:55 0.015 0.015 0.015 60403
11/05/10 15:19:05 0.015 0.015 0.015 5750
11/05/10 15:19:20 0.015 0.015 0.015 5750
11/05/10 15:19:40 0.015 0.015 0.015 5750
11/05/10 15:19:55 0.015 0.015 0.015 5750
11/05/10 15:20:05 0.015 0.015 0.015 29875
11/05/10 15:20:20 0.015 0.015 0.015 29875
11/05/10 15:20:40 0.0143 0.0143 0.0143 29875
11/05/10 15:20:55 0.0143 0.0143 0.0143 29875
11/05/10 15:21:05 0.0145 0.0145 0.0145 51500
11/05/10 15:21:20 0.0146 0.0146 0.0146 51500
11/05/10 15:21:40 0.0145 0.0145 0.0145 51500
11/05/10 15:21:55 0.0145 0.0145 0.0145 51500
11/05/10 15:22:05 0.0145 0.0145 0.0145 315275
11/05/10 15:22:20 0.015 0.015 0.015 315275
11/05/10 15:22:40 0.0145 0.0145 0.0145 315275
11/05/10 15:22:55 0.0149 0.0149 0.0149 315275
11/05/10 15:23:05 0.015 0.015 0.015 55250
11/05/10 15:23:20 0.015 0.015 0.015 55250
11/05/10 15:23:40 0.015 0.015 0.015 55250
11/05/10 15:23:55 0.015 0.015 0.015 55250
11/05/10 15:24:05 0.0151 0.0151 0.0151 136393
11/05/10 15:24:20 0.016 0.016 0.016 136393
11/05/10 15:24:40 0.0151 0.0151 0.0151 136393
11/05/10 15:24:55 0.016 0.016 0.016 136393
11/05/10 15:25:05 0.016 0.016 0.016 127425
11/05/10 15:25:20 0.016 0.016 0.016 127425
11/05/10 15:25:40 0.0159 0.0159 0.0159 127425
11/05/10 15:25:55 0.016 0.016 0.016 127425
11/05/10 15:26:05 0.016 0.016 0.016 35000
11/05/10 15:26:20 0.016 0.016 0.016 35000
11/05/10 15:26:40 0.016 0.016 0.016 35000
11/05/10 15:26:55 0.016 0.016 0.016 35000
11/05/10 15:27:05 0.016 0.016 0.016 44950
11/05/10 15:27:20 0.016 0.016 0.016 44950
11/05/10 15:27:40 0.016 0.016 0.016 44950
11/05/10 15:27:55 0.016 0.016 0.016 44950
11/05/10 15:28:05 0.016 0.016 0.016 368335
11/05/10 15:28:20 0.0161 0.0161 0.0161 368335
11/05/10 15:28:40 0.016 0.016 0.016 368335
11/05/10 15:28:55 0.016 0.016 0.016 368335
11/05/10 15:29:05 0.0161 0.0161 0.0161 137957
11/05/10 15:29:20 0.0161 0.0161 0.0161 137957
11/05/10 15:29:40 0.0155 0.0155 0.0155 137957
11/05/10 15:29:55 0.0155 0.0155 0.0155 137957
11/05/10 15:30:05 0.015 0.015 0.015 5000
11/05/10 15:30:20 0.015 0.015 0.015 5000
11/05/10 15:30:40 0.015 0.015 0.015 5000
11/05/10 15:30:55 0.015 0.015 0.015 5000
11/05/10 15:32:05 0.0155 0.0155 0.0155 44507
11/05/10 15:32:20 0.0158 0.0158 0.0158 44507
11/05/10 15:32:40 0.015 0.015 0.015 44507
11/05/10 15:32:55 0.0158 0.0158 0.0158 44507
11/05/10 15:33:05 0.0157 0.0157 0.0157 74000
11/05/10 15:33:20 0.017 0.017 0.017 74000
11/05/10 15:33:40 0.0157 0.0157 0.0157 74000
11/05/10 15:33:55 0.017 0.017 0.017 74000
11/05/10 15:35:05 0.0158 0.0158 0.0158 12500
11/05/10 15:35:20 0.0158 0.0158 0.0158 12500
11/05/10 15:35:40 0.0158 0.0158 0.0158 12500
11/05/10 15:35:55 0.0158 0.0158 0.0158 12500
11/05/10 15:36:05 0.0158 0.0158 0.0158 74221
11/05/10 15:36:20 0.016 0.016 0.016 74222
11/05/10 15:36:40 0.0158 0.0158 0.0158 74222
11/05/10 15:36:55 0.016 0.016 0.016 74221
11/05/10 15:37:05 0.017 0.017 0.017 38000
11/05/10 15:37:20 0.017 0.017 0.017 38000
11/05/10 15:37:40 0.017 0.017 0.017 38000
11/05/10 15:37:55 0.017 0.017 0.017 38000
11/05/10 15:38:05 0.0169 0.0169 0.0169 6250
11/05/10 15:38:20 0.0169 0.0169 0.0169 6250
11/05/10 15:38:40 0.0169 0.0169 0.0169 6250
11/05/10 15:38:55 0.0169 0.0169 0.0169 6250
11/05/10 15:40:05 0.0169 0.0169 0.0169 15750
11/05/10 15:40:20 0.017 0.017 0.017 15750
11/05/10 15:40:40 0.0169 0.0169 0.0169 15750
11/05/10 15:40:55 0.0169 0.0169 0.0169 15750
11/05/10 15:41:05 0.017 0.017 0.017 63125
11/05/10 15:41:20 0.0175 0.0175 0.0175 63125
11/05/10 15:41:40 0.0168 0.0168 0.0168 63125
11/05/10 15:41:55 0.0175 0.0175 0.0175 63125
11/05/10 15:42:05 0.0175 0.0175 0.0175 24722
11/05/10 15:42:20 0.0175 0.0175 0.0175 24722
11/05/10 15:42:40 0.0175 0.0175 0.0175 24722
11/05/10 15:42:55 0.0175 0.0175 0.0175 24722
11/05/10 15:43:05 0.0175 0.0175 0.0175 45500
11/05/10 15:43:20 0.0175 0.0175 0.0175 45500
11/05/10 15:43:40 0.0175 0.0175 0.0175 45500
11/05/10 15:43:55 0.0175 0.0175 0.0175 45500
11/05/10 15:44:05 0.0179 0.0179 0.0179 86375
11/05/10 15:44:20 0.0179 0.0179 0.0179 86375
11/05/10 15:44:40 0.0178 0.0178 0.0178 86375
11/05/10 15:44:55 0.0179 0.0179 0.0179 86375
11/05/10 15:45:05 0.0179 0.0179 0.0179 57387
11/05/10 15:45:20 0.0179 0.0179 0.0179 57388
11/05/10 15:45:40 0.0175 0.0175 0.0175 57388
11/05/10 15:45:55 0.0176 0.0176 0.0176 57387
11/05/10 15:46:05 0.0174 0.0174 0.0174 3263
11/05/10 15:46:20 0.0174 0.0174 0.0174 3262
11/05/10 15:46:40 0.017 0.017 0.017 3262
11/05/10 15:46:55 0.017 0.017 0.017 3263
11/05/10 15:47:05 0.017 0.017 0.017 6500
11/05/10 15:47:20 0.017 0.017 0.017 6500
11/05/10 15:47:40 0.017 0.017 0.017 6500
11/05/10 15:47:55 0.017 0.017 0.017 6500
11/05/10 15:48:05 0.0174 0.0174 0.0174 31250
11/05/10 15:48:20 0.0174 0.0174 0.0174 31250
11/05/10 15:48:40 0.0174 0.0174 0.0174 31250
11/05/10 15:48:55 0.0174 0.0174 0.0174 31250
11/05/10 15:49:05 0.017 0.017 0.017 46500
11/05/10 15:49:20 0.017 0.017 0.017 46500
11/05/10 15:49:40 0.017 0.017 0.017 46500
11/05/10 15:49:55 0.017 0.017 0.017 46500
11/05/10 15:50:05 0.017 0.017 0.017 44725
11/05/10 15:50:20 0.0174 0.0174 0.0174 44725
11/05/10 15:50:40 0.017 0.017 0.017 44725
11/05/10 15:50:55 0.0174 0.0174 0.0174 44725
11/05/10 15:52:05 0.0169 0.0169 0.0169 213
11/05/10 15:52:20 0.0169 0.0169 0.0169 212
11/05/10 15:52:40 0.0169 0.0169 0.0169 212
11/05/10 15:52:55 0.0169 0.0169 0.0169 213
11/05/10 15:53:05 0.017 0.017 0.017 74058
11/05/10 15:53:20 0.017 0.017 0.017 74057
11/05/10 15:53:40 0.0167 0.0167 0.0167 74058
11/05/10 15:53:55 0.0169 0.0169 0.0169 74058
11/05/10 15:54:05 0.0165 0.0165 0.0165 52500
11/05/10 15:54:20 0.0169 0.0169 0.0169 52500
11/05/10 15:54:40 0.0165 0.0165 0.0165 52500
11/05/10 15:54:55 0.0169 0.0169 0.0169 52500
11/05/10 15:55:05 0.0165 0.0165 0.0165 40275
11/05/10 15:55:20 0.0165 0.0165 0.0165 40275
11/05/10 15:55:40 0.0155 0.0155 0.0155 40275
11/05/10 15:55:55 0.0155 0.0155 0.0155 40275
11/05/10 15:56:05 0.016 0.016 0.016 277888
11/05/10 15:56:20 0.0168 0.0168 0.0168 277887
11/05/10 15:56:40 0.016 0.016 0.016 277887
11/05/10 15:56:55 0.0161 0.0161 0.0161 277888
11/05/10 15:57:05 0.0165 0.0165 0.0165 26275
11/05/10 15:57:20 0.0165 0.0165 0.0165 26275
11/05/10 15:57:40 0.016 0.016 0.016 26275
11/05/10 15:57:55 0.016 0.016 0.016 26275
11/05/10 15:58:05 0.0174 0.0174 0.0174 66325
11/05/10 15:58:20 0.0174 0.0174 0.0174 66325
11/05/10 15:58:40 0.017 0.017 0.017 66325
11/05/10 15:58:55 0.017 0.017 0.017 66325
11/05/10 15:59:05 0.017 0.017 0.017 37675
11/05/10 15:59:20 0.017 0.017 0.017 37675
11/05/10 15:59:40 0.017 0.017 0.017 37675
11/05/10 15:59:55 0.017 0.017 0.017 37675
11/05/10 16:00:05 0.017 0.017 0.017 67000
11/05/10 16:00:20 0.0175 0.0175 0.0175 67000
11/05/10 16:00:40 0.0165 0.0165 0.0165 67000
11/05/10 16:00:55 0.0175 0.0175 0.0175 67000
11/05/10 16:07:38 0.017 0.016 0.018 2
LMAO, acquisition only with stock! Great, because when this scam falls through (and the SEC doesn't bust the principles) everyone gets to take their real estate, oil wells, and whatever pie in the sky is left and go home.
You did not address the issue I raised - teabaggers (not the stereotype characterized by the media, but the Republicans in protest) are not happy, registered democrats are not happy, the voters are flip flopping the government every two years.
There is a core of real people who feel disenfranchised by the current political state. That is the core of dissidents who will create real change if they are permitted to unite.
The media polarizes and antagonizes in order to keep this from happening.
You also don't understand a very important constant in human experience. Wisdom resides in the elders.
Amen......
Thanks for the insight.
The Teabaggers are the disenchanted Republicans, the ones looking for a change. Now we have a lot of Democrats looking for the "change" that never happened. If we get enough disillusioned partisans we might actually get some real CHANGE.
That is the problem in the nutshell. Business can choose to be a contributing partner in a civil society or it can choose to be a leech.
Leeches have no social, moral, or economic value to a civil society so they should be SQUOOOSHED.....
Iceland defaulted...
I think we should default on all foreign contracts made by the Federal Reserve without congressional approval. Further, all U.S. assets held by foreign nationals from bankrupt countries who received bailout money (like Dubai) should be confiscated.
Yep, there is a REASON that this stock is not down 50% or so like another FLD play.
I believe that reason is that there is already money in the bank, it just has to be audited :)