Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Great one, $NICH
Yeah, NICH looks to be bouncing. A lot of red today everywhere. I added a few different tickers down huge today with some tight stops, like OWUV at 10c, if it drops below 10, that is my last line in the sand, I'm out.
All Green stock 2c-$1 1/21/22 over 200k volume
Stocks to watch, green while all small cap/otc was crashing with big boards.
Symbol Last %Change Volume Market Cap
IWAL 0.023 460.98% 994,692 0.78 M
NXMR 0.038 86.27% 7,417,775 14 M
VSMR 0.12 72.66% 297,569 11 M
MNKKQ 0.175 53.44% 1,115,807 15 M
WARM 0.02499 32.22% 2,266,749 15 M
RIBS 0.025 25.00% 1,341,371 1.9 M
KBLB 0.1095 21.67% 6,687,357 99 M
FORZ 0.05892 17.84% 209,069 17 M
ABML 0.78 16.85% 5,774,772 493 M
NIHK 0.0981 16.79% 1,127,331 17 M
JPEX 0.03 14.94% 19,623,538 6.4 M
OTIVF 0.054 14.65% 380,544 3.9 M
CFMS 0.778 14.41% 3,067,340 145 M
PHOT 0.029 13.73% 1,695,517 3.2 M
IBGR 0.255 13.59% 543,402 1.9 M
AMMPF 0.43 13.16% 412,358 34 M
ICCT 0.1 12.35% 219,200 16 M
GTOR 0.027 12.03% 737,921 0
GASE 0.345 11.29% 204,492 18 M
SMDM 0.22 9.95% 215,000 8 M
RXMD 0.02955 9.44% 1,650,340 16 M
BRGC 0.04905 9.00% 516,713 0
AGYP 0.319 8.50% 946,105 0
SKYI 0.082 7.89% 1,489,390 9 M
SFIO 0.0245 7.69% 7,505,951 12 M
VPG 33.06 7.62% 295,877 450 M
IO 0.9034 7.61% 1,307,205 27 M
AVTX 0.8787 7.43% 1,132,708 99 M
TAUG 0.029 7.01% 754,071 8.7 M
NUGN 0.031 6.90% 3,760,348 1.3 M
AMIH 0.074 5.71% 631,426 6 M
WMLLF 0.375 5.60% 432,768 95 M
SBT 6.1 5.35% 395,373 308 M
BBAI/WS 0.8 5.26% 217,882 0
GLG 0.2677 5.02% 1,098,516 37 M
BLGO 0.2575 4.91% 1,332,603 66 M
OTC Top $Vol under $1 1/21/22
Symbol Price % Change $ Vol Share Vol Trades
48 CXMSF 0.6058 -6.80 8,870,141 14,940,300 5
72 ILUS 0.3275 -7.62 6,547,636 18,975,401 2,509
120 ABML 0.78 +16.85 4,112,062 5,774,772 2,743
145 HMBL 0.24095 -8.75 3,342,925 13,921,418 2,418
180 EEENF 0.0307 +4.07 2,729,530 89,979,482 1,423
185 AABB 0.122 -8.27 2,631,053 21,401,256 1,395
$XERI, nice one. $PHOT was moving this morning, no idea why.
10%+ gainer, all stocks 2c- $3 over 500k volume 1/14/22
Symbol Last %Change Volume
GFAI 1.62 52.83% 143,154,710
XERI 0.21195 51.39% 1,541,363
ORHB 0.03 50.00% 757,847
UMAX 0.13964 43.96% 1,383,848
SBEV/WS 0.51 42.90% 784,785
LCLP 0.0217 42.76% 88,829,063
EGYF 0.128 29.29% 866,480
CMGR 0.125 26.26% 1,379,375
SIRC 0.4262 24.33% 15,478,904
PIXY 1.29 22.86% 26,744,325
NNMX 0.07 20.90% 819,333
LUSI 0.24 20.00% 1,210,717
SLVFF 0.222 19.35% 652,071
PME 0.72 18.03% 618,831
OWUV 0.2177 17.68% 8,876,194
MYCOF 0.21 16.67% 1,300,781
UNVC 0.0443 16.58% 1,190,548
CRDL 2 16.28% 1,340,902
SING 0.086 16.22% 1,392,069
RMSL 0.021 16.02% 45,601,374
UK 0.9 15.38% 2,338,842
NXTP 0.7804 15.21% 25,141,914
SDC 2.25 14.21% 33,750,845
SFIO 0.0237 12.86% 1,022,531
ESGC 0.3535 12.83% 9,423,770
OSCI 0.145 11.54% 914,741
HEPS 1.98 11.24% 1,314,857
REDU 0.52 11.09% 705,356
OTC 5c-$1 over ~1M vol 1/13/22
Symbol Price Change % Vol
DPLS 0.0518 -5.47 33846106
AABB 0.1325 -5.96 25978306
HMBL 0.35 24.91 17374687
OWUV 0.185 -11.78 9779309
ENZC 0.1013 -2.60 9664284
CYDY 0.68 25.90 9576841
ILUS 0.263 7.39 9473540
PQEFF 0.3952 -2.20 5489316
EVTV 0.224 -2.78 5132450
FORW 0.067 21.53 4933047
TOMDF 0.064 4.92 4548679
ZNOG 0.1485 -1.00 4271249
BTZI 0.0539 27.12 3757158
GSPT 0.11 7.16 3587739
HDUP 0.126 0.80 3513264
CVSI 0.205 -22.35 2797681
CETY 0.056 -1.54 2658412
MYCOF 0.18 13.21 2227094
PLYN 0.2653 4.16 2188177
OSCI 0.13 18.18 2083067
RLFTF 0.09 -5.76 1961667
TLOFF 0.578 0.40 1879666
ABML 0.91 -1.75 1866922
GOFF 0.3365 25.79 1691862
EMED 0.0641 -3.75 1590226
MMNFF 0.1616 -0.40 1574862
CMGR 0.099 -25.00 1570731
SKYE 0.0575 0.17 1533608
NWBO 0.785 3.97 1401016
SIRC 0.3428 0.82 1269454
GMER 0.08045 1.32 1268467
SBFM 0.0631 -7.21 1227679
FNMA 0.882 -0.75 1204071
IQST 0.6351 -7.04 1202351
BRAXF 0.05 -7.44 1159347
NXTTF 0.094 10.59 1070311
OREAF 0.10425 0.34 1036093
NHHHF 0.142 1.43 1014198
NXMR 0.0519 3.80 988877
SYAXF 0.1035 1.47 968890
DSGT 0.15 9.09 954175
SHMP 0.37418 -0.93 952109
ARFXF 0.1154 -2.78 925082
PALAF 0.633 -5.80 840607
AMIH 0.059 9.26 835264
INVU 0.0635 -5.08 819738
$SIRC SS Update from 1/14/21
Big jump from big rev jump in Q3, 1000% to $48M, but wow that OS has really changed since last year for some reason.
OS 453M up 300M (wow)
Float 327M
https://www.otcmarkets.com/stock/SIRC/news/Solar-Integrated-Roofing-Corp-Reports-Record-Third-Quarter-Fiscal-2022-Financial-Results-On-Track-to-Substantially-Excee?id=339083
Key Third Quarter and Subsequent Highlights
Revenue for the third quarter of fiscal 2022 increased 964% to $48.2 million, as compared to revenue of $4.5 million in the same year-ago quarter.
Secured lease agreement with Mohave Farms, a tier-1 multi-generational agriculture operator, to build and operate a $36 million micro-grid project for a 20,000 acre farm near Kingman, Arizona.
Partnered with Heartland Construction, a national alternative energy developer, to provide electric vehicle (EV) charging station installations for Heartland solar projects.
Formed a strategic partnership with Storm Ventures Group ("SVG") and SVG University to educate contractors within the SVG network on the benefits of adding solar to their service offering via USA Solar Networks, a member of the SIRC family of companies.
Partnered with the Founders of RxSeedCoin, a cryptocurrency asset listed on the Stellar Exchange, to develop a cryptocurrency funding solution for humanitarian commercial solar projects.
Appointed an experienced executive team to support the Company's rapid growth, including veteran finance executive Wanda Witoslawski as Chief Financial Officer, industry executive Pablo Diaz as President and respected operations executive Dr. Philip Yin as Chief Operating Officer of SIRC subsidiary, USA Solar Networks.
Appointed renewable energy finance executive Héctor Peña to the Board of Directors.
Initiated targeted program to realize significant cost synergies across the SIRC family of companies, creating a shared corporate infrastructure to lower costs and improve operating efficiency.
Entered into a $42.0 million equity purchase agreement with Arbiter Capital LLC to be used for share buybacks, acquisitions and to invest in continued organic growth.
Stocks under $1 in 200 OTC $ volume 1/15/22
SIRC had a big gap up Friday, it was one of the unicorns last year, 22c to $3, but no new ones on the list.
61 SIRC 0.4262 +24.33 7,001,733 15,453,477 3,175
72 ABML 0.842 -7.47 5,849,310 6,862,051 3,172
88 DPLS 0.046 -11.20 4,397,350 94,995,750 2,401
105 HMBL 0.3157 -9.80 3,635,365 11,022,580 2,654
128 PQEFF 0.3771 -4.58 2,942,614 7,639,057 749
129 TONR 0.0059 +37.21 2,935,844 523,693,472 2,428
149 AABB 0.1387 +4.68 2,702,487 20,505,453 1,383
166 ILUS 0.2599 -1.18 2,257,719 8,871,125 1,526
196 OWUV 0.2177 +17.68 1,896,342 8,876,194 1,374
OWUV, I added some at 19c, we will see if that holds. I should have sold more at 65c I guess instead of holding all the way to 19c But that is why I try to get my original investment out quickly, less stress on holding the free shares really.
Why would you cover at $0.50? It still has $400mm enterprise value and it is going bankrupt. Why would you give up on a free 100%?
And now the stock has set another new 52 week low, down 25% just TODAY right after the 10Q -- how do you spin a positive??
$CYDY, 52c, crazy drop after bad 10Q.
I actually bought some for a bounce at 51c, first time in a couple years. We will see if 50c holds.
Big dips everywhere this morning as entire market is tanking, adding to some of my favorite plays in small caps and otc. I'm not sure if big board will bounce, so I am avoiding dip buying any of those.
Yeah, you definitely get your moneys worth. I tried one of their breakfast sandwiches the next day, I got a egg and cheese croissant for I think 6 bucks. It was bigger than my head, I could only eat half before I was full.
I understand why they picked the location, right at the beach entry point with probably 10k+ people per day walking by near that location, but for their prices, they could setup and compete right next anyone, i.e. with the food joints right next to Walmart in small town USA. Also, they have their current locations spread out across the globe, but there is some very low hanging fruit here in my opinion. I don't think they need these perfect beautiful locations, if the others where selected similar to this one. For example, in Boward County, where Fort Lauderdale is located, there are 2+ million people with 10+ million visitors per year. For example, they have several malls, one, the Sawgrass Mills, which I visit once on each vacation trip, is one of the biggest in the country, they have something like over 50 thousand visitors per day, with something like 3 food courts. They could open one there and make a killing with probably the same foot traffic as the beach location with less overhead fees for the booth, maybe streamlining to just a few options for the speed for the mall since they have so many different dessert and food items. In Boward County alone, they could expand to several locations, which to me seems the direction most franchises take, spreading out from the initial location, i.e. expand to Boward County, then Miami right next door, then ... southern Florida,.... JMO. But they have the infrastructure setup now so something like that should be very manageable to do with not a great deal of extra effort.
$GMER 10c, taking my original investment out, riding the rest.
10% gainers 1/3/22 3c -$1 over 1M volume
Quite a few, my best day in 6 months.
Symbol Net Chng %Change Volume Last
SGTB 0.0159 95.78% 1,063,582 0.0325
ATAO 0.01545 59.42% 1,483,025 0.04145
BFCH 0.012 37.50% 2,906,587 0.044
FORW 0.0145 29.65% 4,271,131 0.0634
GOGY 0.0355 29.58% 1,113,305 0.1555
EDXC 0.009 29.03% 1,018,065 0.04
ENZC 0.018 26.09% 16,970,721 0.087
GOFF 0.075 23.81% 2,205,160 0.39
HRAA 0.059 20.34% 1,102,717 0.349
TSOI 0.0058 20.00% 21,529,498 0.0348
HMBL 0.0559 19.96% 16,929,798 0.336
SBFM 0.01155 19.76% 2,182,140 0.07
OCEL 0.0053 18.73% 2,245,312 0.0336
SGGTF 0.01075 18.30% 1,203,723 0.0695
GVSI 0.0035 17.95% 1,210,378 0.023
SHMP 0.06365 17.78% 3,660,946 0.4217
CYBL 0.0045 17.05% 59,100,349 0.0309
ZOM 0.0506 16.51% 28,856,343 0.3571
NVIV 0.0719 15.76% 1,606,199 0.528
PTE 0.0915 15.59% 13,550,968 0.6785
BTZI 0.006 15.35% 3,891,869 0.0451
TGODF 0.01128 15.10% 1,095,575 0.086
ESGC 0.0343 14.31% 7,964,385 0.274
PQEFF 0.0289 14.09% 7,522,371 0.234
GTVH 0.0042 13.64% 1,519,164 0.035
AVGR 0.0599 13.31% 1,110,916 0.5099
CWBR 0.046 13.15% 1,087,123 0.3959
CYRN 0.0378 12.94% 2,685,532 0.33
ZSAN 0.06 12.77% 1,069,643 0.53
NSAV 0.0034 12.32% 29,936,973 0.031
XCUR 0.023 11.38% 18,658,810 0.2251
HYSR 0.0042 11.11% 11,403,608 0.042
DSS 0.0742 11.04% 2,320,096 0.7462
TNXP 0.039 10.90% 19,661,811 0.3967
AEZS 0.0386 10.86% 1,778,808 0.3939
SIRC 0.0339 10.76% 1,448,534 0.349
TXMD 0.0381 10.72% 4,658,418 0.3936
SONM 0.0982 10.65% 1,044,783 1.02
IBIO 0.0571 10.40% 2,503,010 0.6061
SRGA 0.0724 10.11% 1,367,780 0.7888
MKD 0.022 10.09% 8,747,797 0.24
ABEO 0.033 9.79% 6,205,663 0.37
SYN 0.0266 9.77% 3,438,592 0.2988
TTOO 0.0502 9.72% 1,661,900 0.5664
FMCC 0.08 9.64% 1,840,505 0.91
BEST 0.0804 9.44% 1,255,830 0.9319
RLFTF 0.0061 9.41% 2,764,172 0.07095
AXXA 0.007 9.36% 13,268,403 0.0818
NWBO 0.065 9.29% 1,674,645 0.765
FNMA 0.0749 9.13% 4,885,656 0.895
TAUG 0.00284 9.00% 1,225,577 0.0344
LKCO 0.0533 8.81% 2,947,599 0.6585
$GCEI, nice one,
Christmas and vacation last week, I missed it. Never heard of it before, next leg up at 25c
OS 570M
Float 240M
https://www.otcmarkets.com/stock/GCEI/profile
Global Clean Energy has spent the last four years in the development of algae growth and applications. Additionally, the company has formatted financing through the use of a REIT (real estate investment trust) vehicle. It is the intention of the company to be the managing general partner and control 20% of the shares. The work has involved both land research and algae specific development. The company is also working to finance and have strategic alliances with energy efficient applications.In each specific project line the profit goal is at least at 32% gross profit margin. Meanwhile the company has reduced operating expenses by nearly 50% until profitable revenue is achieved.
$IQST 2022
OS hasn't increased much since March, up 12M, the float now has almost all entire outstanding (up 36M),
Closed near resistance around $1 on 12/31, 8 day is 72c, so it might pull back below $1 until the 8 day catches up (ideally I would like to say above 79c 6 month support), but once it breaks over $1, I would expect a run to test the $2 from last February-- but 8x34 chart tells the story, bullish Jan-Feb 2021, bearish since (small pops that crash back down) until this current run.
Chart
OS 141M, float 136M
OS 3/6 was 129M float 100M (after offering)
OS 1/1/2021 93M float 70M
Happy New Years to you also!
I am hoping tax selling is over and we get another January and February like 2021.
$IQST hit 1.05 today
$IQST hit 81c today, closed high of day, very possible could be the first DLU of 2022, again as this was one of the best of 2021 runs, the reason for me giving it the #1 post on this board this year at 20c. Shareholders letter out today, great revenue and they want to uplift to nasdaq.
https://finance.yahoo.com/news/iqst-iqstel-expects-meet-nasdaq-152000876.html
$OWUV 65c, this could be the first Dollar Land Unicorn of 2022.
$OWUV 33c
Here are some more pics and my experience.
My first impression was that these were reasonably priced for the area, around $10 per sub when for comparison people around are selling hamburgers for $15. We gave the kids $40 to grab a quick bite last night, they came back and said the cheapest they found was $67 for three hamburgers, fries, plus drinks.
I bought Italian Cheese Steak and Connoli dessert. My family got a L'Italiano without cheese (from the menu comes with Salami, Baked Ham, Pepperoni, Provolone, Onions, Mild Giardiniera, Spinach, and Italian Dressing) and a Mango Smoothy.
For the Italian Cheese Steak, just for reference, I don't usually eat a lot of cheese steaks, probably three this year but it is at the top of those I have had, but again not an expert m
by any means. My last one I had was this summer at Charley Cheesesteaks, and this was definitely much better than that one. Great bread, something I do have more experience with as I have eaten at a lot of sub shops (publix, jersey mikes, subway, jimmy johns, etc). I also took a bite of the L'Italiano, which had a great flavor, from the pictures, you should be able to see how fresh this was.
Also enjoyed the Connoli, first time I've had this dessert, for reference and I enjoyed it. From my research, these are typically filled with ricotta cheese, but this was much sweeter I think than riccota (which I use sometimes myself to make eggplant lasagna), very pleasant dessert.
A couple of pictures, wifi at my hotel stinks, took about a hour to transfer to my laptop. I took a few pictures of the sandwich I tried, which I plan on trying more before I leave. If I get more time I will post more pics, if not I will post when I get back. They have a great location though, about 300ft from my stay, right at the beach. First is a pic from my room.
$GMER hit 6.5c, crazy it was 75c this summer, CEO did a shameful 40M share offering at 8.8c which just hit December 1st I grabbed some on potential bounce.
OTC stock over 1M volume 3c-$1 on 12/21.
Lots of volume lately
Symbol Price Change % Vol
AABB 0.257 12.8 65,802,850.00
JPEX 0.031 6.6 20,145,815.00
OZSC 0.036 -0.3 16,629,854.00
ILUS 0.320 -7.5 16,195,738.00
DPLS 0.071 0.6 15,373,237.00
DBRM 0.068 203.6 15,090,531.00
AXXA 0.055 -5.0 14,357,663.00
ENZC 0.070 -3.5 13,011,092.00
OWUV 0.380 40.7 12,026,560.00
HYSR 0.044 5.8 11,215,779.00
AVVH 0.037 12.6 7,323,711.00
NWBO 0.843 24.0 6,750,280.00
MJWL 0.082 -8.9 6,626,177.00
INVU 0.070 -0.9 4,920,392.00
TOMDF 0.072 -4.0 4,596,241.00
PQEFF 0.151 14.6 4,256,908.00
MMNFF 0.167 2.6 4,201,537.00
HMBL 0.406 -1.1 4,025,160.00
ZNOG 0.211 3.9 3,835,229.00
FNMA 0.900 -0.8 3,805,825.00
SKYE 0.057 -3.2 3,738,514.00
SFOR 0.049 -1.2 3,542,950.00
BFCH 0.048 16.8 3,518,173.00
PLYN 0.222 -12.9 3,444,304.00
GMER 0.071 -27.5 3,329,554.00
RLFTF 0.064 -0.7 3,094,809.00
NXGWF 0.291 23.4 3,078,759.00
SBFM 0.054 -8.5 2,580,212.00
UAMM 0.030 0.0 2,562,270.00
GXXM 0.052 -3.0 2,185,867.00
NIHK 0.154 0.3 2,022,649.00
UNVC 0.032 -30.5 1,998,057.00
KBLB 0.086 -10.4 1,952,279.00
DSGT 0.154 -13.6 1,941,426.00
IQST 0.660 5.7 1,788,796.00
CAIXY 0.855 1.7 1,732,222.00
LBWR 0.060 19.6 1,684,854.00
FORW 0.072 -2.1 1,629,370.00
SYAXF 0.079 -1.1 1,585,834.00
GYST 0.030 -5.9 1,505,875.00
KWGBF 0.033 10733.3 1,474,500.00
GCEI 0.221 30.5 1,354,025.00
SIRC 0.360 0.0 1,336,682.00
IPIX 0.054 -4.0 1,290,347.00
GPFT 0.031 12.7 1,238,616.00
SING 0.085 5.7 1,196,303.00
URHG 0.160 -21.5 1,093,960.00
SYSX 0.233 6.8 1,077,153.00
BZWR 0.101 3.1 1,070,827.00
INTV 0.190 8.3 1,068,725.00
PALAF 0.592 10.5 1,061,883.00
CBWTF 0.150 -3.7 1,058,183.00
TLLTF 0.201 -4.1 1,054,835.00
DCNNF 0.045 5.7 1,033,895.00
$IQST 70c
$OWUV 33c going into the weekend, very nice trading couple of weeks since this post.
Thanks docj, let us know if you find out anything. At 7c and 112M float, looks like the market is being dragged down waiting for updates and especially see about these filing getting done. All, imo, which is why of course I am watching more closely lately.
Unless I am mistaken, I believe a 10Q is due today or at least a NT 10-Q. I am little surprised they haven't submitted a 10-K yet. Historically they usually are late and file the NT-10K and NT-10Qs, but they usually have it in within a week or two and we are pushing 6 weeks for the 10-K, which is unprecedented for them.
OTC under $1 in top 200 $ vol 12/10/21.
I included $CYDY since it dipped below $1. Also $NWBO back under $1, at one it was my favorite OTC swing trading stock, dropped big Friday--- NWBO, IPIX, and CYDY historically have some of the largest liquidity for swinging OTC stocks imo. I haven't keep up with NWBO since it broke over $1. Right now $AABB $OWUV, $ILUS, $ZNOG, and $HMBL are the most liquid for swing trading under $1-- they are all on my top watching for a quick scalp, which I check several times daily and usually find a quick day trade swing a couple times each day on at least one of those---notice they are all on the list.
Symbol Price % Change $ Vol Share Vol Trades
53 NWBO 0.5951 -19.74 6,479,688 9,883,779 2,643
60 AABB 0.1955 +11.02 6,122,829 34,204,018 1,994
94 CYDY 1.01 -1.94 3,688,492 3,638,097 2,044
129 ILUS 0.42 -0.71 2,855,896 6,798,013 1,357
152 ZNOG 0.3102 -2.73 2,485,827 7,786,662 1,436
198 OWUV 0.22 -11.96 1,925,787 8,387,713 1,779
$VBIX 16c
$VBIX 14c
VBIX, moving today 6c to 12c.